Jushi Holdings Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-05	0.940	1.000	0.890	0.890	0.890	126,647
2023-12-04	0.920	1.060	0.920	0.960	0.960	419,221
2023-12-01	0.870	0.940	0.840	0.930	0.930	66,690
2023-11-30	0.870	0.890	0.780	0.880	0.880	239,807
2023-11-29	0.960	1.000	0.860	0.860	0.860	163,928
2023-11-28	0.920	0.980	0.910	0.970	0.970	123,848
2023-11-27	0.990	0.990	0.920	0.920	0.920	54,306
2023-11-24	1.020	1.020	0.970	0.990	0.990	15,802
2023-11-23	1.040	1.040	1.010	1.010	1.010	14,551
2023-11-22	1.020	1.050	1.010	1.050	1.050	39,218
2023-11-21	1.080	1.080	1.020	1.020	1.020	63,188
2023-11-20	1.110	1.110	1.070	1.100	1.100	129,529
2023-11-17	1.030	1.130	1.030	1.110	1.110	327,127
2023-11-16	1.090	1.110	1.030	1.030	1.030	260,813
2023-11-15	1.100	1.120	0.870	1.100	1.100	830,086
2023-11-14	1.160	1.160	1.060	1.100	1.100	380,866
2023-11-13	1.030	1.200	1.030	1.200	1.200	416,419
2023-11-10	0.880	1.070	0.880	1.070	1.070	439,104
2023-11-09	0.840	0.920	0.840	0.870	0.870	359,303
2023-11-08	0.780	0.860	0.770	0.840	0.840	310,967
2023-11-07	0.680	0.750	0.680	0.750	0.750	105,727
2023-11-06	0.680	0.700	0.630	0.670	0.670	91,280
2023-11-03	0.690	0.720	0.650	0.650	0.650	84,220
2023-11-02	0.680	0.740	0.660	0.670	0.670	110,675
2023-11-01	0.670	0.670	0.630	0.670	0.670	80,637
2023-10-31	0.570	0.670	0.560	0.670	0.670	209,560
2023-10-30	0.630	0.640	0.540	0.550	0.550	166,285
2023-10-27	0.740	0.760	0.600	0.600	0.600	296,228
2023-10-26	0.820	0.820	0.670	0.740	0.740	221,352
2023-10-25	0.960	0.960	0.780	0.780	0.780	202,058
2023-10-24	0.960	0.990	0.900	0.960	0.960	114,117
2023-10-23	0.960	1.030	0.950	0.950	0.950	32,568
2023-10-20	1.030	1.050	0.970	1.020	1.020	142,771
2023-10-19	1.040	1.080	1.030	1.030	1.030	101,100
2023-10-18	1.110	1.190	1.020	1.060	1.060	173,900
2023-10-17	1.050	1.180	1.050	1.130	1.130	244,168
2023-10-16	1.050	1.110	1.010	1.080	1.080	112,508
2023-10-13	0.990	1.090	0.990	1.060	1.060	114,125
2023-10-12	0.980	1.070	0.950	1.010	1.010	187,460
2023-10-11	0.980	1.030	0.950	0.990	0.990	65,000
2023-10-10	1.020	1.020	0.970	0.980	0.980	35,021
2023-10-06	1.100	1.100	0.990	1.020	1.020	334,950
2023-10-05	1.140	1.160	1.060	1.110	1.110	80,510
2023-10-04	1.130	1.230	1.060	1.140	1.140	272,301
2023-10-03	1.220	1.230	1.110	1.120	1.120	81,667
2023-10-02	1.130	1.280	1.120	1.220	1.220	280,730
2023-09-29	1.180	1.260	1.120	1.120	1.120	139,526
2023-09-28	1.120	1.210	1.100	1.180	1.180	169,595
2023-09-27	1.140	1.280	1.110	1.120	1.120	410,305
2023-09-26	0.980	1.140	0.970	1.140	1.140	327,478
2023-09-25	1.030	1.130	0.960	0.970	0.970	145,506
2023-09-22	0.960	1.010	0.950	1.000	1.000	114,551
2023-09-21	1.000	1.000	0.880	0.950	0.950	295,646
2023-09-20	1.000	1.040	0.960	0.990	0.990	105,572
2023-09-19	1.070	1.080	0.970	0.990	0.990	236,121
2023-09-18	1.050	1.110	0.990	1.110	1.110	206,350
2023-09-15	1.110	1.120	1.020	1.080	1.080	567,451
2023-09-14	1.000	1.040	0.980	0.980	0.980	223,452
2023-09-13	1.000	1.040	0.950	0.970	0.970	542,718
2023-09-12	1.030	1.110	0.950	1.000	1.000	539,338

← NewerPage 13 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.