Jushi Holdings Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-11	1.000	1.110	1.000	1.050	1.050	501,945
2023-09-08	1.000	1.120	0.960	0.960	0.960	648,401
2023-09-07	1.080	1.150	0.920	1.010	1.010	855,274
2023-09-06	1.120	1.230	0.970	1.080	1.080	619,080
2023-09-05	0.860	1.170	0.820	1.080	1.080	799,697
2023-09-01	0.930	1.000	0.770	0.930	0.930	509,730
2023-08-31	0.650	0.990	0.650	0.900	0.900	1,081,725
2023-08-30	0.485	0.690	0.485	0.660	0.660	860,784
2023-08-29	0.520	0.530	0.485	0.485	0.485	108,400
2023-08-28	0.490	0.540	0.470	0.475	0.475	108,460
2023-08-25	0.530	0.530	0.480	0.480	0.480	305,086
2023-08-24	0.550	0.550	0.520	0.520	0.520	17,146
2023-08-23	0.550	0.560	0.540	0.540	0.540	51,120
2023-08-22	0.590	0.600	0.540	0.540	0.540	42,019
2023-08-21	0.590	0.600	0.570	0.580	0.580	33,000
2023-08-18	0.560	0.580	0.560	0.580	0.580	34,309
2023-08-17	0.540	0.580	0.540	0.580	0.580	67,540
2023-08-16	0.540	0.550	0.530	0.540	0.540	57,900
2023-08-15	0.530	0.550	0.530	0.530	0.530	30,000
2023-08-14	0.510	0.540	0.480	0.540	0.540	119,186
2023-08-11	0.560	0.560	0.510	0.530	0.530	84,261
2023-08-10	0.560	0.565	0.530	0.560	0.560	59,000
2023-08-09	0.560	0.570	0.550	0.550	0.550	64,347
2023-08-08	0.570	0.570	0.540	0.570	0.570	69,027
2023-08-04	0.580	0.580	0.550	0.560	0.560	72,400
2023-08-03	0.580	0.580	0.560	0.570	0.570	41,758
2023-08-02	0.610	0.610	0.570	0.570	0.570	39,500
2023-08-01	0.630	0.630	0.600	0.610	0.610	17,500
2023-07-31	0.590	0.630	0.580	0.620	0.620	155,765
2023-07-28	0.570	0.585	0.560	0.570	0.570	41,500
2023-07-27	0.560	0.580	0.560	0.560	0.560	55,451
2023-07-26	0.570	0.580	0.550	0.550	0.550	32,595
2023-07-25	0.580	0.580	0.560	0.560	0.560	18,010
2023-07-24	0.580	0.610	0.560	0.560	0.560	90,240
2023-07-21	0.630	0.630	0.580	0.580	0.580	107,478
2023-07-20	0.640	0.640	0.615	0.615	0.615	21,100
2023-07-19	0.640	0.645	0.630	0.640	0.640	16,430
2023-07-18	0.620	0.650	0.610	0.640	0.640	90,100
2023-07-17	0.630	0.630	0.610	0.620	0.620	39,900
2023-07-14	0.630	0.630	0.610	0.620	0.620	14,250
2023-07-13	0.630	0.660	0.620	0.640	0.640	57,338
2023-07-12	0.620	0.650	0.605	0.640	0.640	215,054
2023-07-11	0.640	0.640	0.600	0.620	0.620	113,409
2023-07-10	0.600	0.660	0.600	0.620	0.620	230,095
2023-07-07	0.580	0.620	0.570	0.610	0.610	203,556
2023-07-06	0.600	0.610	0.550	0.570	0.570	322,517
2023-07-05	0.650	0.660	0.590	0.600	0.600	268,193
2023-07-04	0.650	0.680	0.640	0.650	0.650	29,500
2023-06-30	0.635	0.640	0.630	0.630	0.630	17,500
2023-06-29	0.650	0.650	0.620	0.620	0.620	26,500
2023-06-28	0.640	0.640	0.610	0.640	0.640	66,550
2023-06-27	0.680	0.680	0.630	0.630	0.630	59,207
2023-06-26	0.690	0.700	0.680	0.680	0.680	114,524
2023-06-23	0.670	0.690	0.670	0.690	0.690	40,249
2023-06-22	0.660	0.680	0.660	0.680	0.680	26,964
2023-06-21	0.660	0.690	0.650	0.650	0.650	90,677
2023-06-20	0.650	0.670	0.640	0.660	0.660	73,352
2023-06-19	0.650	0.660	0.600	0.630	0.630	34,350
2023-06-16	0.550	0.660	0.550	0.630	0.630	219,519
2023-06-15	0.550	0.550	0.540	0.550	0.550	49,880

← NewerPage 14 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.