Jushi Holdings Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	0.550	0.560	0.540	0.540	0.540	58,399
2023-06-13	0.620	0.620	0.530	0.540	0.540	160,623
2023-06-12	0.630	0.630	0.600	0.620	0.620	82,686
2023-06-09	0.640	0.650	0.620	0.630	0.630	17,281
2023-06-08	0.640	0.640	0.620	0.630	0.630	56,000
2023-06-07	0.640	0.660	0.620	0.630	0.630	78,100
2023-06-06	0.640	0.670	0.630	0.640	0.640	56,400
2023-06-05	0.620	0.640	0.620	0.630	0.630	17,378
2023-06-02	0.620	0.630	0.610	0.610	0.610	23,400
2023-06-01	0.630	0.630	0.600	0.600	0.600	31,500
2023-05-31	0.650	0.660	0.610	0.630	0.630	61,754
2023-05-30	0.650	0.670	0.630	0.650	0.650	91,561
2023-05-29	0.650	0.660	0.630	0.660	0.660	21,350
2023-05-26	0.660	0.690	0.630	0.630	0.630	83,400
2023-05-25	0.680	0.690	0.650	0.670	0.670	57,041
2023-05-24	0.680	0.710	0.660	0.670	0.670	79,000
2023-05-23	0.660	0.730	0.655	0.700	0.700	231,561
2023-05-19	0.690	0.695	0.660	0.660	0.660	67,489
2023-05-18	0.630	0.690	0.620	0.660	0.660	120,969
2023-05-17	0.640	0.650	0.610	0.650	0.650	149,861
2023-05-16	0.620	0.660	0.620	0.630	0.630	154,029
2023-05-15	0.670	0.670	0.620	0.630	0.630	87,049
2023-05-12	0.660	0.670	0.560	0.670	0.670	175,604
2023-05-11	0.700	0.720	0.630	0.650	0.650	190,470
2023-05-10	0.750	0.760	0.700	0.710	0.710	122,441
2023-05-09	0.770	0.775	0.730	0.750	0.750	121,979
2023-05-08	0.790	0.810	0.740	0.760	0.760	180,563
2023-05-05	0.730	0.870	0.730	0.780	0.780	277,318
2023-05-04	0.690	0.750	0.680	0.730	0.730	106,180
2023-05-03	0.690	0.710	0.680	0.680	0.680	110,260
2023-05-02	0.680	0.710	0.660	0.690	0.690	86,500
2023-05-01	0.650	0.670	0.640	0.660	0.660	99,858
2023-04-28	0.620	0.640	0.620	0.630	0.630	37,513
2023-04-27	0.650	0.720	0.600	0.600	0.600	303,021
2023-04-26	0.580	0.600	0.570	0.590	0.590	39,710
2023-04-25	0.580	0.590	0.560	0.570	0.570	31,179
2023-04-24	0.590	0.590	0.570	0.590	0.590	69,876
2023-04-21	0.625	0.625	0.580	0.590	0.590	95,250
2023-04-20	0.650	0.650	0.610	0.620	0.620	53,620
2023-04-19	0.640	0.660	0.630	0.660	0.660	20,700
2023-04-18	0.660	0.660	0.600	0.650	0.650	138,556
2023-04-17	0.650	0.670	0.650	0.660	0.660	22,327
2023-04-14	0.670	0.670	0.650	0.660	0.660	13,500
2023-04-13	0.670	0.690	0.650	0.670	0.670	130,860
2023-04-12	0.690	0.700	0.650	0.690	0.690	65,603
2023-04-11	0.660	0.700	0.660	0.690	0.690	101,900
2023-04-10	0.710	0.710	0.660	0.660	0.660	110,456
2023-04-06	0.670	0.750	0.670	0.740	0.740	128,313
2023-04-05	0.690	0.690	0.650	0.670	0.670	68,410
2023-04-04	0.710	0.710	0.680	0.680	0.680	73,324
2023-04-03	0.680	0.690	0.680	0.690	0.690	6,256
2023-03-31	0.690	0.700	0.690	0.700	0.700	43,879
2023-03-30	0.710	0.730	0.670	0.690	0.690	75,423
2023-03-29	0.740	0.740	0.690	0.700	0.700	37,231
2023-03-28	0.720	0.730	0.710	0.720	0.720	29,025
2023-03-27	0.690	0.730	0.690	0.730	0.730	89,683
2023-03-24	0.710	0.720	0.710	0.710	0.710	73,930
2023-03-23	0.750	0.800	0.710	0.730	0.730	34,609
2023-03-22	0.750	0.780	0.740	0.740	0.740	18,235
2023-03-21	0.740	0.750	0.730	0.730	0.730	136,050

← NewerPage 15 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.