Jushi Holdings Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-20	0.760	0.780	0.700	0.740	0.740	99,367
2023-03-17	0.820	0.830	0.770	0.770	0.770	115,602
2023-03-16	0.830	0.900	0.810	0.840	0.840	83,688
2023-03-15	0.830	0.840	0.690	0.810	0.810	74,945
2023-03-14	0.840	0.840	0.830	0.830	0.830	10,361
2023-03-13	0.830	0.830	0.810	0.820	0.820	32,518
2023-03-10	0.840	0.850	0.830	0.830	0.830	48,350
2023-03-09	0.850	0.860	0.830	0.830	0.830	18,000
2023-03-08	0.900	0.900	0.865	0.870	0.870	25,542
2023-03-07	0.900	0.940	0.890	0.900	0.900	194,230
2023-03-06	0.870	0.880	0.830	0.830	0.830	60,304
2023-03-03	0.880	0.920	0.880	0.890	0.890	63,090
2023-03-02	0.830	0.890	0.820	0.880	0.880	30,500
2023-03-01	0.860	0.860	0.820	0.830	0.830	100,722
2023-02-28	0.900	0.910	0.850	0.870	0.870	72,468
2023-02-27	0.940	0.940	0.890	0.900	0.900	36,591
2023-02-24	0.930	0.960	0.910	0.930	0.930	32,733
2023-02-23	1.000	1.000	0.930	0.950	0.950	31,044
2023-02-22	1.040	1.060	0.950	0.960	0.960	58,658
2023-02-21	1.080	1.100	0.920	1.020	1.020	99,028
2023-02-17	1.050	1.110	1.030	1.110	1.110	16,600
2023-02-16	1.030	1.130	1.010	1.100	1.100	60,047
2023-02-15	1.020	1.070	1.020	1.030	1.030	43,019
2023-02-14	1.000	1.010	0.940	1.000	1.000	85,450
2023-02-13	1.020	1.020	0.970	0.990	0.990	39,890
2023-02-10	0.920	1.030	0.920	1.010	1.010	137,358
2023-02-09	0.900	0.960	0.900	0.920	0.920	157,206
2023-02-08	0.850	0.910	0.850	0.910	0.910	149,459
2023-02-07	0.830	0.860	0.820	0.860	0.860	129,957
2023-02-06	0.810	0.820	0.780	0.820	0.820	139,096
2023-02-03	0.800	0.830	0.770	0.780	0.780	291,333
2023-02-02	0.810	0.870	0.790	0.800	0.800	357,364
2023-02-01	0.800	0.840	0.770	0.800	0.800	577,125
2023-01-31	0.800	0.830	0.790	0.790	0.790	315,367
2023-01-30	0.850	0.850	0.780	0.800	0.800	290,957
2023-01-27	0.890	0.910	0.850	0.850	0.850	634,119
2023-01-26	0.900	0.930	0.880	0.890	0.890	401,637
2023-01-25	0.940	0.940	0.920	0.920	0.920	229,337
2023-01-24	0.940	0.960	0.940	0.950	0.950	54,845
2023-01-23	0.960	0.980	0.940	0.950	0.950	102,700
2023-01-20	0.970	0.980	0.950	0.950	0.950	64,400
2023-01-19	0.990	0.990	0.950	0.960	0.960	238,686
2023-01-18	1.040	1.040	0.990	1.000	1.000	99,239
2023-01-17	1.010	1.040	1.000	1.020	1.020	269,535
2023-01-16	1.010	1.020	1.010	1.010	1.010	31,645
2023-01-13	1.000	1.040	0.990	1.010	1.010	141,935
2023-01-12	1.020	1.030	1.000	1.000	1.000	233,707
2023-01-11	1.070	1.100	1.010	1.010	1.010	312,955
2023-01-10	1.000	1.080	0.990	1.070	1.070	407,114
2023-01-09	1.010	1.060	0.980	0.990	0.990	243,657
2023-01-06	0.990	1.030	0.970	0.980	0.980	302,551
2023-01-05	0.990	1.040	0.980	0.980	0.980	254,825
2023-01-04	1.000	1.060	0.980	0.980	0.980	301,341
2023-01-03	1.010	1.040	0.980	0.980	0.980	288,774
2022-12-30	0.980	1.020	0.970	1.020	1.020	613,684
2022-12-29	1.130	1.190	0.930	0.960	0.960	968,117
2022-12-28	1.160	1.190	1.070	1.080	1.080	462,922
2022-12-23	1.280	1.320	1.130	1.230	1.230	327,207
2022-12-22	1.250	1.310	1.180	1.260	1.260	258,831
2022-12-21	1.290	1.360	1.180	1.250	1.250	279,927

← NewerPage 16 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.