Jushi Holdings Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-21	1.290	1.360	1.180	1.250	1.250	279,927
2022-12-20	1.290	1.300	1.170	1.250	1.250	380,473
2022-12-19	1.570	1.570	1.220	1.260	1.260	1,446,192
2022-12-16	1.550	1.680	1.520	1.540	1.540	494,668
2022-12-15	1.690	1.820	1.520	1.570	1.570	1,784,501
2022-12-14	1.860	1.860	1.700	1.700	1.700	219,817
2022-12-13	2.130	2.170	1.810	1.900	1.900	277,064
2022-12-12	2.200	2.200	2.040	2.080	2.080	264,514
2022-12-09	2.300	2.350	2.120	2.130	2.130	407,571
2022-12-08	2.560	2.760	2.270	2.370	2.370	305,880
2022-12-07	2.840	2.950	2.500	2.840	2.840	214,559
2022-12-06	3.090	3.090	2.850	2.860	2.860	280,066
2022-12-05	2.950	3.210	2.780	3.090	3.090	616,076
2022-12-02	2.850	3.080	2.770	2.970	2.970	473,926
2022-12-01	2.670	3.040	2.540	3.000	3.000	292,383
2022-11-30	2.700	2.720	2.630	2.670	2.670	70,337
2022-11-29	2.600	2.700	2.560	2.700	2.700	131,941
2022-11-28	2.570	2.600	2.430	2.600	2.600	93,844
2022-11-25	2.540	2.600	2.400	2.550	2.550	81,890
2022-11-24	2.510	2.540	2.400	2.510	2.510	62,359
2022-11-23	2.340	2.600	2.310	2.530	2.530	172,064
2022-11-22	2.350	2.350	2.290	2.320	2.320	29,601
2022-11-21	2.400	2.440	2.300	2.300	2.300	38,245
2022-11-18	2.450	2.500	2.360	2.450	2.450	202,704
2022-11-17	2.270	2.460	2.220	2.460	2.460	226,754
2022-11-16	2.250	2.370	2.120	2.340	2.340	142,581
2022-11-15	2.150	2.280	2.040	2.280	2.280	220,001
2022-11-14	2.120	2.300	2.010	2.030	2.030	242,855
2022-11-11	2.260	2.260	2.030	2.100	2.100	63,255
2022-11-10	2.370	2.370	2.170	2.200	2.200	192,235
2022-11-09	2.300	2.500	2.200	2.290	2.290	324,839
2022-11-08	2.250	2.380	2.210	2.300	2.300	203,764
2022-11-07	2.450	2.450	2.200	2.300	2.300	114,030
2022-11-04	2.310	2.440	2.240	2.440	2.440	115,759
2022-11-03	2.110	2.320	2.080	2.290	2.290	149,005
2022-11-02	2.230	2.260	2.060	2.080	2.080	100,884
2022-11-01	2.360	2.500	2.240	2.270	2.270	100,018
2022-10-31	2.150	2.380	1.980	2.350	2.350	235,638
2022-10-28	2.040	2.100	2.020	2.100	2.100	34,700
2022-10-27	2.150	2.160	1.990	2.020	2.020	52,180
2022-10-26	2.110	2.150	2.040	2.080	2.080	65,794
2022-10-25	2.080	2.250	2.040	2.140	2.140	114,229
2022-10-24	2.020	2.050	1.930	2.030	2.030	93,102
2022-10-21	2.000	2.120	1.980	1.990	1.990	126,724
2022-10-20	2.020	2.090	1.970	1.990	1.990	162,977
2022-10-19	2.100	2.190	1.970	1.970	1.970	142,885
2022-10-18	2.120	2.220	2.010	2.050	2.050	154,162
2022-10-17	2.110	2.180	2.030	2.080	2.080	88,950
2022-10-14	2.200	2.200	1.980	2.010	2.010	103,783
2022-10-13	2.260	2.300	2.050	2.140	2.140	280,254
2022-10-12	2.430	2.440	2.250	2.255	2.255	79,508
2022-10-11	2.470	2.590	2.210	2.470	2.470	329,307
2022-10-07	2.950	3.150	2.570	2.610	2.610	1,556,926
2022-10-06	1.850	2.940	1.850	2.930	2.930	837,394
2022-10-05	1.710	1.910	1.660	1.880	1.880	236,056
2022-10-04	1.710	1.810	1.660	1.720	1.720	94,293
2022-10-03	1.770	1.810	1.620	1.690	1.690	55,487
2022-09-30	1.710	1.780	1.690	1.690	1.690	46,745
2022-09-29	1.800	1.800	1.690	1.700	1.700	67,520
2022-09-28	1.780	1.910	1.680	1.870	1.870	89,940

← NewerPage 17 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.