Jushi Holdings Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-27	1.710	1.790	1.670	1.760	1.760	102,820
2022-09-26	1.740	1.820	1.680	1.680	1.680	87,120
2022-09-23	1.890	1.890	1.700	1.780	1.780	88,642
2022-09-22	1.900	1.910	1.880	1.910	1.910	29,038
2022-09-21	1.950	1.990	1.900	1.910	1.910	57,275
2022-09-20	1.930	1.960	1.850	1.900	1.900	58,939
2022-09-19	2.030	2.040	1.910	1.970	1.970	78,568
2022-09-16	2.030	2.080	2.000	2.060	2.060	53,325
2022-09-15	2.030	2.080	2.020	2.030	2.030	38,776
2022-09-14	2.090	2.100	2.050	2.050	2.050	17,350
2022-09-13	2.140	2.140	2.050	2.060	2.060	58,792
2022-09-12	2.170	2.200	2.110	2.110	2.110	72,256
2022-09-09	2.160	2.200	2.160	2.180	2.180	23,050
2022-09-08	2.250	2.250	2.130	2.130	2.130	73,013
2022-09-07	2.300	2.300	2.210	2.240	2.240	56,411
2022-09-06	2.350	2.370	2.250	2.300	2.300	53,490
2022-09-02	2.340	2.400	2.330	2.340	2.340	32,888
2022-09-01	2.440	2.440	2.340	2.360	2.360	55,593
2022-08-31	2.350	2.530	2.320	2.500	2.500	64,744
2022-08-30	2.510	2.510	2.320	2.320	2.320	105,280
2022-08-29	2.520	2.580	2.380	2.480	2.480	137,936
2022-08-26	2.560	2.620	2.420	2.530	2.530	122,410
2022-08-25	2.350	2.560	2.250	2.530	2.530	161,091
2022-08-24	2.100	2.310	2.090	2.290	2.290	89,339
2022-08-23	2.200	2.200	2.100	2.100	2.100	30,070
2022-08-22	2.200	2.270	2.140	2.160	2.160	62,043
2022-08-19	2.300	2.350	2.270	2.270	2.270	21,942
2022-08-18	2.290	2.350	2.190	2.320	2.320	76,520
2022-08-17	2.330	2.330	2.230	2.230	2.230	67,668
2022-08-16	2.340	2.350	2.230	2.290	2.290	141,222
2022-08-15	2.460	2.460	2.330	2.350	2.350	58,536
2022-08-12	2.480	2.480	2.330	2.430	2.430	100,594
2022-08-11	2.550	2.560	2.410	2.430	2.430	76,276
2022-08-10	2.600	2.620	2.550	2.560	2.560	64,712
2022-08-09	2.550	2.590	2.540	2.560	2.560	31,970
2022-08-08	2.630	2.640	2.520	2.630	2.630	61,033
2022-08-05	2.500	2.640	2.300	2.640	2.640	88,137
2022-08-04	2.500	2.700	2.330	2.480	2.480	67,128
2022-08-03	2.610	2.670	2.530	2.570	2.570	36,470
2022-08-02	2.380	2.600	2.380	2.580	2.580	45,394
2022-07-29	2.550	2.550	2.350	2.450	2.450	51,542
2022-07-28	2.310	2.480	2.240	2.460	2.460	107,056
2022-07-27	2.550	2.550	2.280	2.320	2.320	102,646
2022-07-26	2.790	2.800	2.510	2.520	2.520	97,401
2022-07-25	2.850	2.880	2.760	2.790	2.790	66,798
2022-07-22	2.710	2.830	2.520	2.790	2.790	148,707
2022-07-21	2.630	2.810	2.540	2.750	2.750	258,752
2022-07-20	2.360	2.770	2.360	2.600	2.600	505,385
2022-07-19	2.320	2.460	2.210	2.410	2.410	137,323
2022-07-18	2.300	2.410	2.180	2.250	2.250	501,824
2022-07-15	2.460	2.480	2.250	2.250	2.250	222,024
2022-07-14	2.190	2.410	2.100	2.410	2.410	185,456
2022-07-13	2.220	2.220	2.150	2.180	2.180	155,304
2022-07-12	2.280	2.280	2.200	2.230	2.230	214,200
2022-07-11	2.330	2.420	2.260	2.290	2.290	83,962
2022-07-08	2.270	2.420	2.140	2.380	2.380	180,558
2022-07-07	1.940	2.300	1.920	2.260	2.260	206,870
2022-07-06	1.960	1.960	1.870	1.940	1.940	50,240
2022-07-05	1.850	1.970	1.810	1.900	1.900	132,604
2022-07-04	1.860	1.870	1.860	1.860	1.860	4,057

← NewerPage 18 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.