Jushi Holdings Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-30	1.910	1.950	1.800	1.870	1.870	103,342
2022-06-29	1.980	2.000	1.910	1.960	1.960	39,342
2022-06-28	2.010	2.070	1.960	1.970	1.970	56,933
2022-06-27	1.980	2.040	1.950	1.980	1.980	113,771
2022-06-24	2.000	2.090	1.930	1.930	1.930	104,350
2022-06-23	2.060	2.090	1.940	2.010	2.010	69,300
2022-06-22	1.950	2.080	1.850	2.080	2.080	97,035
2022-06-21	1.980	2.060	1.900	1.930	1.930	105,909
2022-06-20	1.970	2.090	1.960	2.020	2.020	44,019
2022-06-17	2.010	2.060	1.950	1.960	1.960	114,808
2022-06-16	2.010	2.030	1.910	1.970	1.970	99,268
2022-06-15	1.860	2.020	1.860	1.980	1.980	109,557
2022-06-14	1.930	1.950	1.850	1.860	1.860	110,951
2022-06-13	1.860	1.930	1.850	1.930	1.930	332,421
2022-06-10	1.910	1.950	1.850	1.870	1.870	185,298
2022-06-09	2.010	2.030	1.900	1.920	1.920	249,079
2022-06-08	2.065	2.090	2.000	2.010	2.010	133,393
2022-06-07	2.050	2.090	2.010	2.060	2.060	117,457
2022-06-06	2.120	2.120	2.050	2.090	2.090	110,319
2022-06-03	2.080	2.130	2.070	2.110	2.110	88,923
2022-06-02	2.150	2.160	2.090	2.110	2.110	125,217
2022-06-01	2.190	2.260	2.140	2.150	2.150	97,680
2022-05-31	2.280	2.280	2.150	2.200	2.200	304,519
2022-05-30	2.280	2.310	2.230	2.280	2.280	18,307
2022-05-27	2.450	2.450	2.240	2.260	2.260	192,472
2022-05-26	2.370	2.470	2.360	2.410	2.410	131,500
2022-05-25	2.410	2.450	2.350	2.370	2.370	96,912
2022-05-24	2.470	2.500	2.320	2.430	2.430	132,785
2022-05-20	2.440	2.550	2.330	2.540	2.540	138,574
2022-05-19	2.360	2.470	2.340	2.410	2.410	121,822
2022-05-18	2.600	2.600	2.380	2.420	2.420	57,564
2022-05-17	2.550	2.800	2.490	2.500	2.500	80,122
2022-05-16	2.360	2.470	2.270	2.470	2.470	146,995
2022-05-13	2.500	2.510	2.320	2.330	2.330	228,346
2022-05-12	2.400	2.570	2.340	2.450	2.450	190,195
2022-05-11	2.450	2.520	2.350	2.460	2.460	302,573
2022-05-10	2.660	2.710	2.470	2.500	2.500	149,448
2022-05-09	2.770	2.800	2.500	2.590	2.590	141,843
2022-05-06	2.560	2.900	2.500	2.900	2.900	406,956
2022-05-05	2.680	2.680	2.500	2.630	2.630	250,041
2022-05-04	2.830	2.830	2.640	2.700	2.700	328,309
2022-05-03	3.080	3.110	2.780	2.780	2.780	162,443
2022-05-02	3.100	3.140	2.860	2.990	2.990	112,518
2022-04-29	3.160	3.350	3.000	3.000	3.000	227,427
2022-04-28	3.200	3.220	2.950	3.150	3.150	411,627
2022-04-27	3.530	3.580	3.130	3.140	3.140	325,276
2022-04-26	3.600	3.660	3.460	3.460	3.460	274,503
2022-04-25	3.610	3.630	3.520	3.570	3.570	193,323
2022-04-22	3.700	3.760	3.590	3.660	3.660	132,249
2022-04-21	3.760	3.820	3.660	3.680	3.680	149,097
2022-04-20	3.650	3.770	3.570	3.750	3.750	151,888
2022-04-19	3.650	3.650	3.490	3.600	3.600	139,760
2022-04-18	3.790	3.790	3.490	3.550	3.550	149,952
2022-04-14	3.870	3.900	3.750	3.800	3.800	119,441
2022-04-13	3.890	3.920	3.750	3.870	3.870	114,059
2022-04-12	3.880	3.910	3.700	3.830	3.830	162,042
2022-04-11	3.600	3.880	3.500	3.790	3.790	173,626
2022-04-08	3.710	3.710	3.560	3.560	3.560	116,782
2022-04-07	3.710	3.760	3.400	3.730	3.730	172,430
2022-04-06	3.580	3.630	3.430	3.630	3.630	166,440

← NewerPage 19 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.