Jushi Holdings Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	0.630	0.630	0.600	0.600	0.600	63,351
2026-07-21	0.640	0.640	0.600	0.630	0.630	19,500
2026-07-20	0.650	0.650	0.620	0.630	0.630	11,300
2026-07-17	0.640	0.650	0.620	0.630	0.630	71,150
2026-07-16	0.640	0.650	0.630	0.640	0.640	12,950
2026-07-15	0.660	0.660	0.640	0.650	0.650	50,000
2026-07-14	0.670	0.680	0.640	0.680	0.680	23,100
2026-07-13	0.650	0.690	0.650	0.690	0.690	25,000
2026-07-10	0.630	0.670	0.630	0.640	0.640	65,000
2026-07-09	0.680	0.680	0.610	0.630	0.630	66,601
2026-07-08	0.640	0.670	0.640	0.670	0.670	18,210
2026-07-07	0.650	0.650	0.630	0.640	0.640	27,501
2026-07-06	0.670	0.670	0.620	0.620	0.620	74,764
2026-07-03	0.650	0.650	0.650	0.650	0.650	50,000
2026-07-02	0.680	0.680	0.650	0.680	0.680	46,108
2026-06-30	0.670	0.700	0.670	0.700	0.700	69,655
2026-06-29	0.670	0.680	0.630	0.680	0.680	101,400
2026-06-26	0.680	0.690	0.680	0.690	0.690	14,513
2026-06-25	0.640	0.680	0.630	0.680	0.680	28,301
2026-06-24	0.640	0.640	0.630	0.630	0.630	35,750
2026-06-23	0.650	0.650	0.620	0.620	0.620	76,900
2026-06-22	0.670	0.680	0.620	0.660	0.660	115,977
2026-06-19	0.680	0.680	0.670	0.670	0.670	2,000
2026-06-18	0.640	0.680	0.630	0.670	0.670	44,208
2026-06-17	0.680	0.680	0.630	0.640	0.640	205,283
2026-06-16	0.680	0.680	0.640	0.670	0.670	205,400
2026-06-15	0.700	0.700	0.660	0.680	0.680	72,040
2026-06-12	0.700	0.710	0.670	0.670	0.670	129,750
2026-06-11	0.690	0.710	0.690	0.690	0.690	17,000
2026-06-10	0.730	0.730	0.680	0.680	0.680	118,155
2026-06-09	0.730	0.750	0.700	0.720	0.720	250,800
2026-06-08	0.700	0.740	0.700	0.740	0.740	147,510
2026-06-05	0.700	0.730	0.680	0.700	0.700	162,035
2026-06-04	0.670	0.720	0.660	0.700	0.700	135,968
2026-06-03	0.700	0.700	0.640	0.660	0.660	30,415
2026-06-02	0.690	0.700	0.680	0.690	0.690	22,000
2026-06-01	0.680	0.710	0.670	0.690	0.690	72,480
2026-05-29	0.700	0.710	0.640	0.670	0.670	117,865
2026-05-28	0.680	0.730	0.680	0.720	0.720	173,970
2026-05-27	0.660	0.680	0.660	0.670	0.670	43,450
2026-05-26	0.650	0.670	0.640	0.670	0.670	33,152
2026-05-25	0.640	0.640	0.640	0.640	0.640	7,500
2026-05-22	0.670	0.670	0.630	0.630	0.630	18,800
2026-05-21	0.670	0.680	0.660	0.660	0.660	35,800
2026-05-20	0.660	0.670	0.650	0.670	0.670	13,220
2026-05-19	0.650	0.650	0.610	0.640	0.640	37,620
2026-05-15	0.670	0.680	0.600	0.600	0.600	185,918
2026-05-14	0.690	0.690	0.670	0.670	0.670	34,900
2026-05-13	0.690	0.700	0.680	0.680	0.680	43,000
2026-05-12	0.710	0.710	0.690	0.690	0.690	23,025
2026-05-11	0.690	0.720	0.690	0.710	0.710	23,440
2026-05-08	0.720	0.720	0.690	0.690	0.690	64,275
2026-05-07	0.740	0.740	0.710	0.710	0.710	25,677
2026-05-06	0.710	0.740	0.700	0.740	0.740	66,566
2026-05-05	0.690	0.710	0.690	0.700	0.700	17,000
2026-05-04	0.690	0.690	0.680	0.680	0.680	104,400
2026-05-01	0.700	0.710	0.680	0.690	0.690	96,589
2026-04-30	0.680	0.710	0.680	0.710	0.710	33,000
2026-04-29	0.700	0.700	0.670	0.670	0.670	126,070
2026-04-28	0.740	0.760	0.690	0.690	0.690	148,619

← NewerPage 2 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.