Jushi Holdings Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.720	0.780	0.680	0.780	0.780	196,044
2026-04-24	0.700	0.740	0.680	0.710	0.710	167,429
2026-04-23	0.960	0.960	0.690	0.690	0.690	629,157
2026-04-22	0.700	0.900	0.690	0.840	0.840	894,902
2026-04-21	0.740	0.740	0.670	0.690	0.690	190,374
2026-04-20	0.690	0.750	0.690	0.740	0.740	110,286
2026-04-17	0.720	0.720	0.690	0.690	0.690	55,743
2026-04-16	0.760	0.760	0.710	0.710	0.710	34,246
2026-04-15	0.710	0.770	0.690	0.770	0.770	37,391
2026-04-14	0.720	0.730	0.670	0.700	0.700	35,153
2026-04-13	0.700	0.720	0.690	0.720	0.720	50,782
2026-04-10	0.720	0.720	0.700	0.700	0.700	10,500
2026-04-09	0.730	0.760	0.710	0.710	0.710	31,617
2026-04-08	0.720	0.730	0.710	0.730	0.730	41,010
2026-04-07	0.780	0.780	0.680	0.690	0.690	61,897
2026-04-06	0.720	0.800	0.720	0.800	0.800	151,005
2026-04-02	0.700	0.750	0.660	0.740	0.740	105,054
2026-04-01	0.710	0.720	0.670	0.720	0.720	181,452
2026-03-31	0.640	0.740	0.640	0.730	0.730	205,422
2026-03-30	0.620	0.660	0.610	0.610	0.610	185,563
2026-03-27	0.610	0.660	0.590	0.600	0.600	635,840
2026-03-26	0.630	0.630	0.590	0.600	0.600	121,801
2026-03-25	0.660	0.660	0.630	0.630	0.630	35,199
2026-03-24	0.640	0.640	0.630	0.630	0.630	44,750
2026-03-23	0.650	0.660	0.620	0.650	0.650	140,650
2026-03-20	0.690	0.690	0.620	0.620	0.620	65,660
2026-03-19	0.670	0.700	0.650	0.700	0.700	151,333
2026-03-18	0.660	0.680	0.650	0.680	0.680	38,230
2026-03-17	0.660	0.680	0.660	0.680	0.680	25,000
2026-03-16	0.670	0.680	0.670	0.680	0.680	39,000
2026-03-13	0.640	0.670	0.640	0.670	0.670	27,471
2026-03-12	0.680	0.680	0.630	0.630	0.630	35,500
2026-03-11	0.660	0.670	0.650	0.670	0.670	8,040
2026-03-10	0.680	0.690	0.640	0.650	0.650	48,156
2026-03-09	0.730	0.730	0.660	0.680	0.680	42,500
2026-03-06	0.630	0.710	0.630	0.700	0.700	164,424
2026-03-05	0.670	0.670	0.620	0.620	0.620	42,209
2026-03-04	0.650	0.680	0.620	0.670	0.670	121,434
2026-03-03	0.630	0.640	0.620	0.630	0.630	7,700
2026-03-02	0.680	0.680	0.610	0.620	0.620	117,106
2026-02-27	0.690	0.690	0.670	0.680	0.680	33,910
2026-02-26	0.720	0.720	0.690	0.700	0.700	11,601
2026-02-25	0.730	0.750	0.710	0.740	0.740	257,801
2026-02-24	0.700	0.730	0.700	0.730	0.730	67,130
2026-02-23	0.680	0.710	0.660	0.680	0.680	110,610
2026-02-20	0.730	0.730	0.650	0.670	0.670	246,637
2026-02-19	0.660	0.730	0.640	0.730	0.730	156,762
2026-02-18	0.670	0.700	0.650	0.660	0.660	97,500
2026-02-17	0.680	0.700	0.680	0.690	0.690	17,000
2026-02-13	0.680	0.700	0.670	0.680	0.680	62,836
2026-02-12	0.690	0.690	0.660	0.660	0.660	41,846
2026-02-11	0.730	0.730	0.680	0.680	0.680	14,465
2026-02-10	0.730	0.750	0.710	0.720	0.720	59,500
2026-02-09	0.720	0.740	0.700	0.740	0.740	34,225
2026-02-06	0.730	0.760	0.710	0.720	0.720	133,333
2026-02-05	0.790	0.790	0.710	0.710	0.710	56,709
2026-02-04	0.760	0.820	0.760	0.820	0.820	84,700
2026-02-03	0.760	0.770	0.730	0.770	0.770	57,690
2026-02-02	0.770	0.770	0.760	0.760	0.760	6,100
2026-01-30	0.770	0.800	0.760	0.760	0.760	20,700

← NewerPage 3 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.