Jushi Holdings Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	0.810	0.810	0.750	0.760	0.760	119,589
2026-01-28	0.770	0.810	0.750	0.790	0.790	29,100
2026-01-27	0.790	0.790	0.740	0.750	0.750	77,727
2026-01-26	0.820	0.820	0.770	0.770	0.770	59,811
2026-01-23	0.810	0.820	0.790	0.820	0.820	60,696
2026-01-22	0.790	0.810	0.780	0.810	0.810	93,500
2026-01-21	0.800	0.810	0.780	0.790	0.790	34,750
2026-01-20	0.800	0.820	0.780	0.780	0.780	76,050
2026-01-19	0.810	0.820	0.810	0.820	0.820	2,000
2026-01-16	0.820	0.830	0.780	0.790	0.790	182,400
2026-01-15	0.840	0.850	0.820	0.820	0.820	84,050
2026-01-14	0.840	0.850	0.830	0.850	0.850	27,877
2026-01-13	0.850	0.870	0.830	0.830	0.830	34,069
2026-01-12	0.800	0.870	0.790	0.860	0.860	114,175
2026-01-09	0.830	0.840	0.800	0.810	0.810	103,503
2026-01-08	0.810	0.850	0.800	0.830	0.830	109,601
2026-01-07	0.780	0.840	0.780	0.820	0.820	27,500
2026-01-06	0.850	0.850	0.800	0.800	0.800	30,835
2026-01-05	0.870	0.880	0.830	0.850	0.850	39,349
2026-01-02	0.860	0.910	0.860	0.890	0.890	40,288
2025-12-31	0.840	0.900	0.830	0.870	0.870	87,100
2025-12-30	0.750	0.880	0.740	0.840	0.840	104,971
2025-12-29	0.800	0.830	0.740	0.740	0.740	79,517
2025-12-24	0.870	0.890	0.790	0.800	0.800	49,968
2025-12-23	0.750	0.910	0.710	0.830	0.830	197,941
2025-12-22	0.850	0.870	0.750	0.760	0.760	101,331
2025-12-19	0.750	1.000	0.750	0.820	0.820	597,144
2025-12-18	1.200	1.240	0.640	0.640	0.640	1,116,839
2025-12-17	1.200	1.240	1.150	1.150	1.150	673,484
2025-12-16	1.010	1.200	1.010	1.180	1.180	735,465
2025-12-15	1.100	1.160	0.980	1.000	1.000	313,525
2025-12-12	0.880	1.180	0.880	1.080	1.080	1,038,879
2025-12-11	0.660	0.680	0.640	0.660	0.660	23,860
2025-12-10	0.650	0.660	0.640	0.640	0.640	10,000
2025-12-09	0.650	0.670	0.640	0.650	0.650	50,000
2025-12-08	0.670	0.670	0.620	0.630	0.630	40,232
2025-12-05	0.690	0.690	0.670	0.670	0.670	7,250
2025-12-04	0.670	0.710	0.650	0.680	0.680	99,330
2025-12-03	0.690	0.700	0.640	0.660	0.660	49,135
2025-12-02	0.720	0.730	0.660	0.690	0.690	79,200
2025-12-01	0.600	0.750	0.600	0.740	0.740	154,730
2025-11-28	0.620	0.630	0.600	0.600	0.600	29,210
2025-11-27	0.620	0.620	0.600	0.600	0.600	16,764
2025-11-26	0.600	0.650	0.600	0.600	0.600	23,151
2025-11-25	0.640	0.640	0.600	0.600	0.600	18,320
2025-11-24	0.610	0.680	0.590	0.635	0.635	109,333
2025-11-21	0.540	0.620	0.520	0.620	0.620	39,207
2025-11-20	0.520	0.540	0.500	0.500	0.500	41,610
2025-11-19	0.540	0.540	0.495	0.495	0.495	61,112
2025-11-18	0.590	0.590	0.490	0.520	0.520	189,046
2025-11-17	0.630	0.630	0.540	0.540	0.540	123,874
2025-11-14	0.760	0.760	0.500	0.640	0.640	452,877
2025-11-13	0.840	0.840	0.750	0.750	0.750	37,793
2025-11-12	0.900	0.910	0.820	0.820	0.820	21,490
2025-11-11	0.980	0.980	0.880	0.890	0.890	82,901
2025-11-10	0.850	1.000	0.850	1.000	1.000	193,761
2025-11-07	0.780	0.850	0.720	0.850	0.850	49,341
2025-11-06	0.850	0.860	0.770	0.780	0.780	128,860
2025-11-05	0.840	0.900	0.840	0.840	0.840	59,764
2025-11-04	0.870	0.870	0.850	0.850	0.850	46,270

← NewerPage 4 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.