Jushi Holdings Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	0.900	0.910	0.870	0.870	0.870	91,560
2025-10-31	0.900	0.920	0.890	0.890	0.890	102,700
2025-10-30	0.940	0.940	0.900	0.900	0.900	28,185
2025-10-29	0.920	0.960	0.920	0.930	0.930	42,893
2025-10-28	0.990	0.990	0.910	0.910	0.910	47,910
2025-10-27	0.980	1.000	0.970	0.970	0.970	10,500
2025-10-24	0.960	1.030	0.960	1.000	1.000	8,990
2025-10-23	0.920	1.060	0.920	0.990	0.990	50,818
2025-10-22	0.980	1.000	0.870	0.900	0.900	191,317
2025-10-21	1.020	1.030	0.960	0.960	0.960	39,450
2025-10-20	1.040	1.090	1.010	1.010	1.010	53,141
2025-10-17	1.100	1.100	1.050	1.050	1.050	40,599
2025-10-16	1.200	1.330	1.100	1.100	1.100	127,857
2025-10-15	1.080	1.300	1.080	1.180	1.180	241,299
2025-10-14	1.070	1.160	1.060	1.080	1.080	63,111
2025-10-10	1.140	1.150	1.040	1.070	1.070	97,705
2025-10-09	1.170	1.190	1.080	1.190	1.190	122,626
2025-10-08	1.160	1.190	1.110	1.130	1.130	131,652
2025-10-07	1.190	1.220	1.080	1.170	1.170	133,288
2025-10-06	1.100	1.190	1.060	1.160	1.160	279,363
2025-10-03	1.090	1.120	1.070	1.110	1.110	102,527
2025-10-02	1.070	1.120	1.040	1.090	1.090	101,903
2025-10-01	1.010	1.070	0.950	1.070	1.070	92,439
2025-09-30	1.080	1.090	0.970	1.000	1.000	104,196
2025-09-29	0.950	1.090	0.900	1.080	1.080	413,422
2025-09-26	0.860	0.880	0.850	0.850	0.850	67,981
2025-09-25	0.980	0.980	0.850	0.850	0.850	67,515
2025-09-24	0.970	1.000	0.940	1.000	1.000	94,540
2025-09-23	0.910	0.990	0.910	0.970	0.970	71,518
2025-09-22	0.930	0.950	0.870	0.910	0.910	33,725
2025-09-19	0.930	0.950	0.870	0.930	0.930	65,985
2025-09-18	0.910	0.950	0.890	0.950	0.950	74,777
2025-09-17	0.900	0.920	0.870	0.920	0.920	17,500
2025-09-16	0.830	0.910	0.830	0.910	0.910	30,160
2025-09-15	0.860	0.910	0.820	0.820	0.820	114,146
2025-09-12	0.940	0.940	0.870	0.870	0.870	58,532
2025-09-11	0.990	0.990	0.920	0.920	0.920	28,500
2025-09-10	1.050	1.050	0.880	0.960	0.960	106,461
2025-09-09	0.940	1.020	0.930	1.020	1.020	162,905
2025-09-08	0.990	0.990	0.910	0.940	0.940	51,929
2025-09-05	0.950	1.030	0.940	0.990	0.990	118,193
2025-09-04	0.990	1.020	0.950	0.950	0.950	73,506
2025-09-03	1.080	1.080	0.900	0.950	0.950	136,669
2025-09-02	1.010	1.070	0.990	1.030	1.030	76,483
2025-08-29	1.020	1.130	0.960	1.050	1.050	196,192
2025-08-28	1.030	1.170	1.010	1.020	1.020	408,955
2025-08-27	1.040	1.050	1.010	1.030	1.030	103,373
2025-08-26	1.020	1.070	0.960	1.040	1.040	249,068
2025-08-25	0.930	1.020	0.870	1.020	1.020	130,659
2025-08-22	0.920	0.950	0.860	0.930	0.930	87,903
2025-08-21	0.880	0.930	0.820	0.920	0.920	161,755
2025-08-20	0.750	0.890	0.730	0.890	0.890	193,177
2025-08-19	0.890	0.890	0.730	0.730	0.730	222,894
2025-08-18	0.820	0.890	0.820	0.860	0.860	163,394
2025-08-15	0.910	0.940	0.800	0.810	0.810	129,309
2025-08-14	0.940	1.040	0.880	0.880	0.880	220,159
2025-08-13	0.900	1.100	0.880	0.880	0.880	393,217
2025-08-12	1.150	1.200	0.860	0.950	0.950	619,459
2025-08-11	0.960	1.120	0.960	1.120	1.120	845,139
2025-08-08	0.900	1.000	0.900	0.940	0.940	225,326

← NewerPage 5 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.