Jushi Holdings Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	0.900	1.000	0.900	0.940	0.940	225,326
2025-08-07	0.850	0.900	0.840	0.870	0.870	99,851
2025-08-06	0.860	0.870	0.800	0.860	0.860	158,961
2025-08-05	0.820	0.900	0.820	0.870	0.870	272,391
2025-08-01	0.770	0.830	0.760	0.830	0.830	81,332
2025-07-31	0.770	0.810	0.760	0.780	0.780	30,318
2025-07-30	0.740	0.800	0.730	0.800	0.800	129,498
2025-07-29	0.740	0.760	0.700	0.760	0.760	137,842
2025-07-28	0.690	0.750	0.690	0.750	0.750	77,488
2025-07-25	0.640	0.720	0.630	0.720	0.720	221,858
2025-07-24	0.600	0.640	0.580	0.640	0.640	37,409
2025-07-23	0.600	0.610	0.580	0.600	0.600	48,300
2025-07-22	0.620	0.620	0.560	0.590	0.590	83,432
2025-07-21	0.520	0.610	0.520	0.610	0.610	98,802
2025-07-18	0.550	0.560	0.520	0.520	0.520	28,588
2025-07-17	0.540	0.580	0.540	0.550	0.550	17,430
2025-07-16	0.550	0.560	0.530	0.530	0.530	27,590
2025-07-15	0.640	0.640	0.550	0.550	0.550	46,279
2025-07-14	0.660	0.670	0.630	0.640	0.640	72,126
2025-07-11	0.660	0.660	0.620	0.660	0.660	105,938
2025-07-10	0.510	0.690	0.510	0.690	0.690	485,959
2025-07-09	0.470	0.510	0.470	0.500	0.500	133,818
2025-07-08	0.440	0.490	0.430	0.470	0.470	119,967
2025-07-07	0.410	0.425	0.410	0.425	0.425	36,017
2025-07-04	0.420	0.420	0.410	0.415	0.415	3,000
2025-07-03	0.425	0.425	0.420	0.420	0.420	2,000
2025-07-02	0.430	0.440	0.420	0.420	0.420	19,135
2025-06-30	0.400	0.445	0.390	0.445	0.445	68,637
2025-06-27	0.405	0.405	0.400	0.400	0.400	10,660
2025-06-26	0.410	0.410	0.410	0.410	0.410	5,150
2025-06-25	0.390	0.425	0.375	0.425	0.425	56,245
2025-06-24	0.370	0.400	0.370	0.390	0.390	41,774
2025-06-23	0.380	0.390	0.370	0.370	0.370	35,340
2025-06-20	0.395	0.395	0.380	0.380	0.380	15,152
2025-06-19	0.395	0.395	0.395	0.395	0.395	3,359
2025-06-18	0.385	0.395	0.385	0.395	0.395	8,000
2025-06-17	0.400	0.400	0.380	0.385	0.385	34,400
2025-06-16	0.395	0.400	0.375	0.400	0.400	84,037
2025-06-13	0.395	0.395	0.370	0.370	0.370	51,206
2025-06-12	0.400	0.425	0.390	0.390	0.390	52,744
2025-06-11	0.415	0.415	0.395	0.395	0.395	104,100
2025-06-10	0.435	0.435	0.410	0.410	0.410	65,254
2025-06-09	0.415	0.425	0.415	0.420	0.420	10,500
2025-06-06	0.405	0.435	0.405	0.410	0.410	34,244
2025-06-05	0.410	0.410	0.400	0.400	0.400	36,500
2025-06-04	0.415	0.425	0.400	0.400	0.400	29,254
2025-06-03	0.420	0.425	0.395	0.395	0.395	40,502
2025-06-02	0.395	0.440	0.395	0.440	0.440	39,283
2025-05-30	0.420	0.420	0.400	0.400	0.400	61,499
2025-05-29	0.420	0.420	0.410	0.420	0.420	13,000
2025-05-28	0.420	0.425	0.410	0.415	0.415	79,500
2025-05-27	0.460	0.460	0.410	0.420	0.420	110,725
2025-05-26	0.440	0.465	0.440	0.465	0.465	147,593
2025-05-23	0.445	0.445	0.430	0.430	0.430	6,615
2025-05-22	0.465	0.465	0.440	0.445	0.445	48,500
2025-05-21	0.470	0.480	0.450	0.455	0.455	22,345
2025-05-20	0.460	0.480	0.455	0.460	0.460	45,727
2025-05-16	0.485	0.500	0.435	0.435	0.435	181,409
2025-05-15	0.470	0.500	0.460	0.475	0.475	21,609
2025-05-14	0.495	0.495	0.440	0.470	0.470	27,352

← NewerPage 6 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.