Jushi Holdings Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	0.490	0.495	0.475	0.475	0.475	35,657
2025-05-12	0.530	0.540	0.475	0.475	0.475	44,085
2025-05-09	0.570	0.580	0.520	0.520	0.520	59,215
2025-05-08	0.580	0.590	0.560	0.570	0.570	52,055
2025-05-07	0.600	0.600	0.560	0.580	0.580	28,627
2025-05-06	0.580	0.630	0.520	0.630	0.630	86,825
2025-05-05	0.590	0.590	0.540	0.580	0.580	76,210
2025-05-02	0.550	0.570	0.540	0.560	0.560	12,961
2025-05-01	0.580	0.590	0.540	0.540	0.540	51,658
2025-04-30	0.455	0.600	0.445	0.580	0.580	336,402
2025-04-29	0.420	0.475	0.420	0.470	0.470	242,992
2025-04-28	0.435	0.440	0.410	0.420	0.420	382,500
2025-04-25	0.490	0.520	0.430	0.460	0.460	178,333
2025-04-24	0.405	0.510	0.405	0.485	0.485	430,411
2025-04-23	0.420	0.420	0.400	0.400	0.400	34,740
2025-04-22	0.410	0.415	0.400	0.405	0.405	20,500
2025-04-21	0.435	0.435	0.390	0.390	0.390	106,885
2025-04-17	0.430	0.445	0.410	0.440	0.440	82,220
2025-04-16	0.415	0.435	0.415	0.420	0.420	17,520
2025-04-15	0.420	0.420	0.395	0.410	0.410	40,915
2025-04-14	0.415	0.415	0.400	0.405	0.405	26,668
2025-04-11	0.420	0.435	0.400	0.400	0.400	72,278
2025-04-10	0.405	0.425	0.380	0.410	0.410	150,390
2025-04-09	0.360	0.420	0.360	0.380	0.380	214,678
2025-04-08	0.395	0.395	0.360	0.360	0.360	45,500
2025-04-07	0.370	0.380	0.350	0.360	0.360	75,526
2025-04-04	0.395	0.400	0.335	0.370	0.370	244,200
2025-04-03	0.450	0.450	0.395	0.395	0.395	69,598
2025-04-02	0.445	0.465	0.435	0.450	0.450	32,478
2025-04-01	0.415	0.445	0.410	0.445	0.445	120,699
2025-03-31	0.400	0.435	0.400	0.425	0.425	23,667
2025-03-28	0.425	0.425	0.400	0.400	0.400	18,900
2025-03-27	0.355	0.420	0.355	0.415	0.415	135,207
2025-03-26	0.390	0.390	0.375	0.375	0.375	107,972
2025-03-25	0.395	0.405	0.390	0.390	0.390	39,500
2025-03-24	0.410	0.410	0.390	0.390	0.390	7,406
2025-03-21	0.410	0.410	0.390	0.390	0.390	129,700
2025-03-20	0.405	0.410	0.400	0.405	0.405	51,455
2025-03-19	0.410	0.410	0.405	0.410	0.410	7,406
2025-03-18	0.410	0.410	0.400	0.400	0.400	22,000
2025-03-17	0.400	0.410	0.395	0.405	0.405	23,436
2025-03-14	0.410	0.435	0.400	0.400	0.400	29,582
2025-03-13	0.405	0.410	0.395	0.395	0.395	53,700
2025-03-12	0.410	0.420	0.390	0.405	0.405	173,700
2025-03-11	0.410	0.415	0.380	0.390	0.390	216,250
2025-03-10	0.420	0.435	0.385	0.400	0.400	201,569
2025-03-07	0.445	0.445	0.410	0.410	0.410	47,397
2025-03-06	0.460	0.460	0.415	0.425	0.425	90,301
2025-03-05	0.420	0.475	0.415	0.475	0.475	66,495
2025-03-04	0.430	0.430	0.380	0.410	0.410	192,642
2025-03-03	0.465	0.475	0.425	0.425	0.425	84,440
2025-02-28	0.480	0.495	0.450	0.450	0.450	98,815
2025-02-27	0.500	0.500	0.470	0.470	0.470	53,505
2025-02-26	0.485	0.500	0.485	0.500	0.500	3,213
2025-02-25	0.490	0.500	0.470	0.470	0.470	118,368
2025-02-24	0.480	0.495	0.475	0.480	0.480	15,300
2025-02-21	0.480	0.500	0.470	0.500	0.500	52,356
2025-02-20	0.475	0.485	0.470	0.480	0.480	16,921
2025-02-19	0.510	0.510	0.458	0.475	0.475	276,172
2025-02-18	0.530	0.560	0.510	0.510	0.510	39,733

← NewerPage 7 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.