Jushi Holdings Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	0.590	0.600	0.500	0.550	0.550	77,212
2025-02-13	0.520	0.570	0.520	0.560	0.560	33,500
2025-02-12	0.520	0.520	0.510	0.510	0.510	5,700
2025-02-11	0.550	0.550	0.490	0.500	0.500	63,905
2025-02-10	0.530	0.550	0.510	0.550	0.550	14,949
2025-02-07	0.495	0.510	0.475	0.485	0.485	75,591
2025-02-06	0.570	0.600	0.485	0.495	0.495	77,842
2025-02-05	0.520	0.570	0.520	0.560	0.560	169,298
2025-02-04	0.470	0.520	0.465	0.475	0.475	123,469
2025-02-03	0.445	0.470	0.445	0.470	0.470	38,680
2025-01-31	0.470	0.480	0.450	0.480	0.480	21,258
2025-01-30	0.435	0.470	0.433	0.465	0.465	40,500
2025-01-29	0.435	0.450	0.430	0.430	0.430	46,000
2025-01-28	0.450	0.450	0.425	0.425	0.425	102,224
2025-01-27	0.470	0.470	0.425	0.440	0.440	26,000
2025-01-24	0.420	0.485	0.420	0.480	0.480	149,066
2025-01-23	0.420	0.420	0.410	0.415	0.415	44,747
2025-01-22	0.425	0.440	0.415	0.415	0.415	38,649
2025-01-21	0.460	0.460	0.415	0.425	0.425	102,261
2025-01-20	0.465	0.475	0.460	0.460	0.460	21,903
2025-01-17	0.445	0.465	0.445	0.465	0.465	19,873
2025-01-16	0.430	0.450	0.430	0.430	0.430	40,753
2025-01-15	0.435	0.445	0.425	0.425	0.425	45,704
2025-01-14	0.440	0.440	0.425	0.435	0.435	30,675
2025-01-13	0.420	0.435	0.420	0.435	0.435	24,800
2025-01-10	0.430	0.430	0.410	0.430	0.430	36,730
2025-01-09	0.425	0.430	0.425	0.430	0.430	2,156
2025-01-08	0.430	0.430	0.420	0.425	0.425	20,400
2025-01-07	0.440	0.450	0.430	0.430	0.430	58,030
2025-01-06	0.460	0.460	0.435	0.440	0.440	38,660
2025-01-03	0.470	0.470	0.445	0.450	0.450	22,406
2025-01-02	0.450	0.470	0.430	0.470	0.470	132,273
2024-12-31	0.400	0.450	0.390	0.450	0.450	213,637
2024-12-30	0.400	0.405	0.385	0.400	0.400	72,373
2024-12-27	0.410	0.430	0.390	0.400	0.400	332,781
2024-12-24	0.410	0.410	0.405	0.410	0.410	20,900
2024-12-23	0.405	0.410	0.395	0.400	0.400	121,018
2024-12-20	0.395	0.425	0.375	0.410	0.410	129,455
2024-12-19	0.430	0.430	0.390	0.390	0.390	101,500
2024-12-18	0.400	0.445	0.400	0.440	0.440	196,290
2024-12-17	0.380	0.420	0.375	0.415	0.415	128,192
2024-12-16	0.390	0.390	0.380	0.385	0.385	33,440
2024-12-13	0.400	0.425	0.373	0.395	0.395	181,623
2024-12-12	0.400	0.400	0.380	0.380	0.380	67,063
2024-12-11	0.435	0.435	0.400	0.400	0.400	104,107
2024-12-10	0.450	0.465	0.430	0.435	0.435	60,500
2024-12-09	0.440	0.475	0.440	0.440	0.440	80,412
2024-12-06	0.445	0.460	0.430	0.435	0.435	19,724
2024-12-05	0.410	0.460	0.410	0.430	0.430	108,750
2024-12-04	0.455	0.465	0.405	0.405	0.405	139,936
2024-12-03	0.485	0.500	0.455	0.455	0.455	166,241
2024-12-02	0.470	0.490	0.470	0.480	0.480	243,000
2024-11-29	0.480	0.485	0.470	0.470	0.470	54,000
2024-11-28	0.475	0.480	0.470	0.470	0.470	40,800
2024-11-27	0.475	0.480	0.455	0.480	0.480	94,055
2024-11-26	0.470	0.485	0.450	0.470	0.470	197,041
2024-11-25	0.460	0.480	0.450	0.470	0.470	111,398
2024-11-22	0.445	0.450	0.435	0.450	0.450	52,863
2024-11-21	0.480	0.500	0.420	0.445	0.445	162,284
2024-11-20	0.490	0.530	0.480	0.480	0.480	98,235

← NewerPage 8 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.