Jushi Holdings Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-19	0.570	0.570	0.480	0.490	0.490	171,422
2024-11-18	0.610	0.640	0.570	0.570	0.570	44,194
2024-11-15	0.540	0.630	0.520	0.610	0.610	247,657
2024-11-14	0.570	0.580	0.530	0.560	0.560	74,054
2024-11-13	0.490	0.580	0.485	0.550	0.550	377,781
2024-11-12	0.375	0.490	0.375	0.490	0.490	513,934
2024-11-11	0.490	0.490	0.365	0.380	0.380	450,347
2024-11-08	0.510	0.540	0.475	0.490	0.490	98,584
2024-11-07	0.540	0.550	0.490	0.530	0.530	261,163
2024-11-06	0.560	0.590	0.495	0.500	0.500	382,186
2024-11-05	0.640	0.640	0.600	0.600	0.600	29,795
2024-11-04	0.630	0.640	0.620	0.640	0.640	47,260
2024-11-01	0.650	0.650	0.610	0.610	0.610	97,413
2024-10-31	0.660	0.660	0.640	0.640	0.640	40,695
2024-10-30	0.650	0.680	0.650	0.670	0.670	19,282
2024-10-29	0.690	0.690	0.640	0.650	0.650	131,738
2024-10-28	0.750	0.750	0.670	0.680	0.680	85,897
2024-10-25	0.730	0.760	0.720	0.730	0.730	42,656
2024-10-24	0.770	0.770	0.730	0.740	0.740	26,808
2024-10-23	0.750	0.790	0.740	0.780	0.780	178,631
2024-10-22	0.700	0.760	0.690	0.740	0.740	144,010
2024-10-21	0.710	0.740	0.680	0.680	0.680	88,700
2024-10-18	0.710	0.720	0.705	0.720	0.720	37,850
2024-10-17	0.720	0.720	0.690	0.700	0.700	43,346
2024-10-16	0.680	0.710	0.680	0.710	0.710	29,650
2024-10-15	0.700	0.710	0.680	0.690	0.690	50,825
2024-10-11	0.690	0.700	0.670	0.700	0.700	62,111
2024-10-10	0.690	0.690	0.680	0.680	0.680	9,912
2024-10-09	0.690	0.700	0.680	0.690	0.690	15,500
2024-10-08	0.700	0.700	0.680	0.680	0.680	8,000
2024-10-07	0.700	0.700	0.670	0.680	0.680	42,576
2024-10-04	0.680	0.700	0.680	0.700	0.700	26,573
2024-10-03	0.700	0.700	0.680	0.680	0.680	18,000
2024-10-02	0.660	0.710	0.660	0.710	0.710	25,090
2024-10-01	0.700	0.700	0.650	0.650	0.650	42,910
2024-09-30	0.700	0.720	0.690	0.690	0.690	33,000
2024-09-27	0.720	0.730	0.690	0.700	0.700	29,822
2024-09-26	0.710	0.710	0.690	0.710	0.710	41,750
2024-09-25	0.730	0.730	0.690	0.700	0.700	27,825
2024-09-24	0.700	0.740	0.700	0.730	0.730	58,700
2024-09-23	0.690	0.710	0.690	0.700	0.700	54,139
2024-09-20	0.680	0.690	0.660	0.660	0.660	36,867
2024-09-19	0.720	0.750	0.690	0.690	0.690	72,271
2024-09-18	0.720	0.760	0.700	0.720	0.720	21,325
2024-09-17	0.770	0.770	0.710	0.710	0.710	38,514
2024-09-16	0.740	0.760	0.720	0.760	0.760	19,400
2024-09-13	0.720	0.750	0.720	0.740	0.740	28,040
2024-09-12	0.760	0.760	0.720	0.720	0.720	51,125
2024-09-11	0.750	0.760	0.730	0.760	0.760	22,000
2024-09-10	0.710	0.750	0.710	0.750	0.750	69,998
2024-09-09	0.690	0.730	0.690	0.710	0.710	93,770
2024-09-06	0.650	0.690	0.650	0.670	0.670	24,547
2024-09-05	0.690	0.710	0.640	0.640	0.640	61,921
2024-09-04	0.670	0.720	0.640	0.660	0.660	60,725
2024-09-03	0.680	0.710	0.670	0.680	0.680	39,088
2024-08-30	0.660	0.700	0.650	0.660	0.660	29,000
2024-08-29	0.650	0.670	0.620	0.640	0.640	81,551
2024-08-28	0.690	0.690	0.640	0.640	0.640	145,878
2024-08-27	0.760	0.760	0.660	0.670	0.670	265,231
2024-08-26	0.790	0.800	0.750	0.760	0.760	85,645

← NewerPage 9 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.