Jazz Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-16	0.500	0.500	0.500	0.500	0.500	31,200
2023-06-15	0.500	0.500	0.500	0.500	0.500	20,600
2023-06-14	0.510	0.520	0.510	0.520	0.520	7,900
2023-06-13	0.510	0.510	0.500	0.500	0.500	90,000
2023-06-12	0.520	0.520	0.520	0.520	0.520	9,600
2023-06-09	0.500	0.510	0.500	0.510	0.510	14,400
2023-06-08	0.500	0.500	0.500	0.500	0.500	12,000
2023-06-07	0.520	0.520	0.520	0.520	0.520	2,500
2023-06-06	0.500	0.500	0.500	0.500	0.500	500
2023-06-05	0.540	0.540	0.540	0.540	0.540	0
2023-06-02	0.540	0.540	0.540	0.540	0.540	0
2023-06-01	0.540	0.540	0.540	0.540	0.540	3,000
2023-05-31	0.520	0.540	0.500	0.540	0.540	21,400
2023-05-30	0.540	0.540	0.520	0.540	0.540	19,800
2023-05-29	0.550	0.550	0.550	0.550	0.550	0
2023-05-26	0.550	0.550	0.550	0.550	0.550	0
2023-05-25	0.550	0.550	0.550	0.550	0.550	0
2023-05-24	0.550	0.550	0.550	0.550	0.550	1,500
2023-05-23	0.520	0.520	0.500	0.520	0.520	50,500
2023-05-19	0.510	0.510	0.510	0.510	0.510	2,000
2023-05-18	0.550	0.550	0.550	0.550	0.550	3,000
2023-05-17	0.550	0.550	0.550	0.550	0.550	0
2023-05-16	0.550	0.550	0.550	0.550	0.550	0
2023-05-15	0.560	0.560	0.550	0.550	0.550	97,800
2023-05-12	0.550	0.550	0.550	0.550	0.550	0
2023-05-11	0.550	0.550	0.550	0.550	0.550	58,500
2023-05-10	0.580	0.580	0.580	0.580	0.580	0
2023-05-09	0.580	0.580	0.580	0.580	0.580	300
2023-05-08	0.580	0.580	0.580	0.580	0.580	0
2023-05-05	0.580	0.580	0.580	0.580	0.580	0
2023-05-04	0.580	0.580	0.580	0.580	0.580	900
2023-05-03	0.560	0.560	0.560	0.560	0.560	19,300
2023-05-02	0.580	0.600	0.570	0.600	0.600	15,100
2023-05-01	0.580	0.580	0.580	0.580	0.580	0
2023-04-28	0.580	0.580	0.580	0.580	0.580	0
2023-04-27	0.580	0.580	0.580	0.580	0.580	0
2023-04-26	0.580	0.580	0.580	0.580	0.580	0
2023-04-25	0.580	0.580	0.580	0.580	0.580	25,000
2023-04-24	0.580	0.600	0.580	0.600	0.600	38,400
2023-04-21	0.560	0.560	0.560	0.560	0.560	5,100
2023-04-20	0.570	0.570	0.550	0.560	0.560	21,000
2023-04-19	0.570	0.570	0.570	0.570	0.570	9,100
2023-04-18	0.570	0.570	0.570	0.570	0.570	5,400
2023-04-17	0.600	0.600	0.570	0.570	0.570	11,700
2023-04-14	0.620	0.620	0.580	0.580	0.580	4,000
2023-04-13	0.600	0.620	0.600	0.600	0.600	18,400
2023-04-12	0.600	0.600	0.600	0.600	0.600	33,600
2023-04-11	0.580	0.600	0.580	0.600	0.600	3,000
2023-04-10	0.580	0.580	0.580	0.580	0.580	600
2023-04-06	0.570	0.570	0.570	0.570	0.570	0
2023-04-05	0.510	0.570	0.510	0.570	0.570	20,500
2023-04-04	0.550	0.550	0.550	0.550	0.550	0
2023-04-03	0.550	0.550	0.550	0.550	0.550	3,000
2023-03-31	0.580	0.580	0.550	0.580	0.580	7,500
2023-03-30	0.580	0.590	0.580	0.580	0.580	10,900
2023-03-29	0.600	0.600	0.600	0.600	0.600	0
2023-03-28	0.600	0.600	0.600	0.600	0.600	0
2023-03-27	0.600	0.600	0.600	0.600	0.600	0
2023-03-24	0.600	0.610	0.600	0.600	0.600	17,500
2023-03-23	0.550	0.600	0.550	0.600	0.600	10,500

← NewerPage 15 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.