Jazz Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	0.260	0.260	0.240	0.260	0.260	84,300
2026-04-28	0.240	0.260	0.240	0.260	0.260	170,000
2026-04-27	0.270	0.270	0.230	0.240	0.240	101,600
2026-04-24	0.280	0.280	0.260	0.260	0.260	60,100
2026-04-23	0.270	0.270	0.260	0.260	0.260	165,400
2026-04-22	0.280	0.280	0.270	0.270	0.270	3,900
2026-04-21	0.280	0.280	0.270	0.270	0.270	9,700
2026-04-20	0.300	0.300	0.280	0.280	0.280	25,700
2026-04-17	0.280	0.300	0.280	0.300	0.300	8,300
2026-04-16	0.280	0.290	0.280	0.290	0.290	7,200
2026-04-15	0.290	0.310	0.290	0.290	0.290	38,500
2026-04-14	0.290	0.320	0.270	0.280	0.280	213,100
2026-04-13	0.300	0.300	0.290	0.290	0.290	3,000
2026-04-10	0.290	0.300	0.280	0.280	0.280	78,200
2026-04-09	0.270	0.300	0.270	0.270	0.270	153,300
2026-04-08	0.270	0.280	0.270	0.270	0.270	26,500
2026-04-07	0.250	0.260	0.250	0.260	0.260	31,400
2026-04-06	0.270	0.300	0.270	0.280	0.280	95,400
2026-04-02	0.240	0.270	0.240	0.270	0.270	12,100
2026-04-01	0.250	0.260	0.250	0.260	0.260	7,000
2026-03-31	0.270	0.270	0.240	0.250	0.250	37,000
2026-03-30	0.290	0.290	0.250	0.260	0.260	143,000
2026-03-27	0.250	0.270	0.240	0.260	0.260	70,700
2026-03-26	0.250	0.270	0.250	0.250	0.250	7,600
2026-03-25	0.270	0.270	0.270	0.270	0.270	8,000
2026-03-24	0.270	0.270	0.260	0.260	0.260	19,800
2026-03-23	0.300	0.300	0.250	0.250	0.250	83,400
2026-03-20	0.240	0.260	0.240	0.260	0.260	2,900
2026-03-19	0.260	0.270	0.240	0.250	0.250	48,000
2026-03-18	0.310	0.310	0.270	0.270	0.270	169,100
2026-03-17	0.290	0.300	0.290	0.300	0.300	9,500
2026-03-16	0.300	0.310	0.290	0.290	0.290	81,400
2026-03-13	0.290	0.310	0.285	0.310	0.310	116,900
2026-03-12	0.290	0.320	0.270	0.300	0.300	267,000
2026-03-11	0.320	0.320	0.290	0.290	0.290	35,200
2026-03-10	0.315	0.335	0.310	0.315	0.315	68,847
2026-03-09	0.330	0.330	0.305	0.310	0.310	306,997
2026-03-06	0.320	0.330	0.310	0.330	0.330	94,700
2026-03-05	0.340	0.340	0.300	0.320	0.320	526,300
2026-03-04	0.340	0.350	0.320	0.330	0.330	57,400
2026-03-03	0.340	0.340	0.320	0.330	0.330	116,500
2026-03-02	0.340	0.370	0.340	0.350	0.350	182,000
2026-02-27	0.350	0.360	0.320	0.340	0.340	532,400
2026-02-26	0.350	0.350	0.330	0.340	0.340	156,400
2026-02-25	0.340	0.360	0.340	0.350	0.350	183,900
2026-02-24	0.360	0.360	0.340	0.340	0.340	138,300
2026-02-23	0.370	0.380	0.360	0.360	0.360	86,600
2026-02-20	0.360	0.380	0.360	0.380	0.380	113,400
2026-02-19	0.350	0.350	0.330	0.340	0.340	185,400
2026-02-18	0.340	0.350	0.330	0.340	0.340	196,700
2026-02-17	0.370	0.370	0.330	0.340	0.340	394,700
2026-02-13	0.370	0.390	0.370	0.380	0.380	11,800
2026-02-12	0.370	0.420	0.370	0.370	0.370	224,300
2026-02-11	0.420	0.420	0.390	0.390	0.390	27,700
2026-02-10	0.410	0.420	0.400	0.400	0.400	119,300
2026-02-09	0.410	0.420	0.410	0.410	0.410	241,000
2026-02-06	0.350	0.390	0.350	0.370	0.370	141,600
2026-02-05	0.380	0.390	0.350	0.360	0.360	256,800
2026-02-04	0.420	0.420	0.380	0.390	0.390	145,300
2026-02-03	0.440	0.440	0.410	0.420	0.420	133,600

← NewerPage 3 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.