Jazz Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	0.450	0.450	0.400	0.420	0.420	241,200
2026-01-30	0.460	0.460	0.420	0.440	0.440	215,700
2026-01-29	0.500	0.510	0.460	0.490	0.490	242,400
2026-01-28	0.480	0.520	0.470	0.500	0.500	252,300
2026-01-27	0.460	0.480	0.450	0.480	0.480	113,200
2026-01-26	0.490	0.510	0.440	0.470	0.470	198,100
2026-01-23	0.480	0.520	0.460	0.500	0.500	293,200
2026-01-22	0.450	0.480	0.450	0.480	0.480	239,300
2026-01-21	0.430	0.450	0.430	0.450	0.450	50,200
2026-01-20	0.460	0.460	0.440	0.450	0.450	50,200
2026-01-19	0.450	0.470	0.430	0.440	0.440	320,400
2026-01-16	0.460	0.460	0.430	0.450	0.450	86,300
2026-01-15	0.450	0.460	0.440	0.450	0.450	210,400
2026-01-14	0.440	0.480	0.440	0.470	0.470	89,400
2026-01-13	0.450	0.470	0.440	0.470	0.470	152,800
2026-01-12	0.460	0.480	0.440	0.440	0.440	222,900
2026-01-09	0.450	0.470	0.440	0.440	0.440	116,000
2026-01-08	0.450	0.460	0.440	0.450	0.450	38,400
2026-01-07	0.480	0.480	0.460	0.460	0.460	331,900
2026-01-06	0.500	0.500	0.480	0.480	0.480	97,200
2026-01-05	0.490	0.500	0.460	0.480	0.480	173,300
2026-01-02	0.460	0.480	0.450	0.480	0.480	153,900
2025-12-31	0.450	0.470	0.450	0.470	0.470	133,400
2025-12-30	0.470	0.490	0.450	0.470	0.470	256,500
2025-12-29	0.510	0.510	0.460	0.470	0.470	330,100
2025-12-24	0.500	0.510	0.490	0.510	0.510	25,400
2025-12-23	0.480	0.510	0.460	0.510	0.510	203,300
2025-12-22	0.470	0.500	0.450	0.480	0.480	195,600
2025-12-19	0.430	0.470	0.410	0.450	0.450	256,300
2025-12-18	0.460	0.470	0.430	0.440	0.440	61,500
2025-12-17	0.470	0.470	0.440	0.460	0.460	286,200
2025-12-16	0.490	0.490	0.450	0.460	0.460	161,900
2025-12-15	0.500	0.500	0.460	0.470	0.470	130,800
2025-12-12	0.430	0.490	0.430	0.480	0.480	428,900
2025-12-11	0.410	0.450	0.400	0.450	0.450	286,300
2025-12-10	0.390	0.410	0.380	0.410	0.410	288,500
2025-12-09	0.410	0.410	0.360	0.380	0.380	1,199,600
2025-12-08	0.450	0.450	0.390	0.390	0.390	439,400
2025-12-05	0.470	0.470	0.430	0.430	0.430	361,800
2025-12-04	0.500	0.500	0.460	0.470	0.470	95,600
2025-12-03	0.500	0.500	0.470	0.490	0.490	1,136,500
2025-12-02	0.500	0.500	0.470	0.480	0.480	226,900
2025-12-01	0.510	0.520	0.480	0.480	0.480	123,200
2025-11-28	0.430	0.500	0.430	0.490	0.490	130,600
2025-11-27	0.470	0.470	0.440	0.450	0.450	129,800
2025-11-26	0.450	0.470	0.440	0.470	0.470	241,700
2025-11-25	0.470	0.480	0.440	0.440	0.440	250,100
2025-11-24	0.410	0.450	0.400	0.450	0.450	466,300
2025-11-21	0.460	0.460	0.400	0.400	0.400	855,700
2025-11-20	0.520	0.520	0.440	0.440	0.440	659,100
2025-11-19	0.550	0.580	0.520	0.520	0.520	291,700
2025-11-18	0.460	0.530	0.430	0.500	0.500	135,500
2025-11-17	0.490	0.500	0.480	0.480	0.480	96,700
2025-11-14	0.490	0.500	0.460	0.480	0.480	19,500
2025-11-13	0.570	0.570	0.500	0.520	0.520	82,300
2025-11-12	0.480	0.580	0.480	0.570	0.570	165,800
2025-11-11	0.480	0.520	0.480	0.500	0.500	54,400
2025-11-10	0.510	0.550	0.470	0.490	0.490	378,500
2025-11-07	0.510	0.510	0.480	0.500	0.500	165,600
2025-11-06	0.470	0.510	0.460	0.500	0.500	100,600

← NewerPage 4 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.