Jazz Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	0.440	0.480	0.440	0.450	0.450	138,400
2025-11-04	0.500	0.500	0.430	0.440	0.440	93,700
2025-11-03	0.520	0.540	0.470	0.490	0.490	18,100
2025-10-31	0.580	0.580	0.500	0.520	0.520	236,200
2025-10-30	0.580	0.580	0.580	0.580	0.580	3,500
2025-10-29	0.580	0.590	0.550	0.550	0.550	95,700
2025-10-28	0.540	0.580	0.540	0.560	0.560	59,300
2025-10-27	0.600	0.610	0.530	0.550	0.550	207,800
2025-10-24	0.610	0.650	0.600	0.610	0.610	122,900
2025-10-23	0.580	0.740	0.560	0.620	0.620	918,900
2025-10-22	0.450	0.560	0.400	0.560	0.560	680,900
2025-10-21	0.440	0.500	0.410	0.410	0.410	434,400
2025-10-20	0.480	0.480	0.430	0.440	0.440	986,800
2025-10-17	0.520	0.570	0.450	0.500	0.500	1,042,200
2025-10-16	0.430	0.840	0.430	0.510	0.510	1,616,500
2025-10-15	0.280	0.350	0.280	0.350	0.350	248,200
2025-10-14	0.240	0.250	0.240	0.250	0.250	13,400
2025-10-10	0.270	0.270	0.240	0.240	0.240	151,000
2025-10-09	0.270	0.270	0.270	0.270	0.270	15,000
2025-10-08	0.280	0.280	0.280	0.280	0.280	0
2025-10-07	0.280	0.280	0.280	0.280	0.280	0
2025-10-06	0.270	0.280	0.270	0.280	0.280	12,300
2025-10-03	0.300	0.320	0.270	0.270	0.270	228,300
2025-10-02	0.320	0.320	0.290	0.290	0.290	10,000
2025-10-01	0.280	0.280	0.280	0.280	0.280	0
2025-09-30	0.300	0.300	0.280	0.280	0.280	24,200
2025-09-29	0.290	0.290	0.280	0.280	0.280	24,500
2025-09-26	0.260	0.270	0.260	0.270	0.270	62,500
2025-09-25	0.300	0.300	0.270	0.270	0.270	36,300
2025-09-24	0.300	0.300	0.290	0.290	0.290	10,000
2025-09-23	0.290	0.290	0.290	0.290	0.290	0
2025-09-22	0.290	0.290	0.290	0.290	0.290	500
2025-09-19	0.280	0.280	0.280	0.280	0.280	0
2025-09-18	0.280	0.280	0.280	0.280	0.280	0
2025-09-17	0.290	0.290	0.280	0.280	0.280	32,400
2025-09-16	0.300	0.300	0.290	0.290	0.290	33,000
2025-09-15	0.340	0.340	0.300	0.320	0.320	88,500
2025-09-12	0.300	0.300	0.300	0.300	0.300	51,000
2025-09-11	0.300	0.300	0.300	0.300	0.300	47,000
2025-09-10	0.300	0.300	0.300	0.300	0.300	31,500
2025-09-09	0.320	0.320	0.320	0.320	0.320	0
2025-09-08	0.300	0.320	0.300	0.320	0.320	125,000
2025-09-05	0.300	0.300	0.300	0.300	0.300	21,100
2025-09-04	0.320	0.340	0.320	0.320	0.320	18,800
2025-09-03	0.320	0.320	0.320	0.320	0.320	12,500
2025-09-02	0.330	0.330	0.320	0.320	0.320	54,700
2025-08-29	0.340	0.340	0.310	0.320	0.320	56,500
2025-08-28	0.450	0.450	0.360	0.370	0.370	263,100
2025-08-27	0.380	0.380	0.350	0.350	0.350	62,700
2025-08-26	0.310	0.310	0.310	0.310	0.310	0
2025-08-25	0.320	0.320	0.310	0.310	0.310	30,200
2025-08-22	0.300	0.310	0.300	0.310	0.310	152,800
2025-08-21	0.280	0.290	0.280	0.290	0.290	55,000
2025-08-20	0.290	0.300	0.290	0.300	0.300	20,000
2025-08-19	0.280	0.300	0.280	0.280	0.280	85,000
2025-08-18	0.300	0.300	0.290	0.290	0.290	123,000
2025-08-15	0.300	0.300	0.300	0.300	0.300	11,000
2025-08-14	0.280	0.290	0.280	0.290	0.290	32,500
2025-08-13	0.280	0.280	0.280	0.280	0.280	4,000
2025-08-12	0.280	0.280	0.280	0.280	0.280	20,000

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.