Kalo Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-30	0.030	0.030	0.030	0.030	0.120	28,200
2024-05-29	0.025	0.025	0.025	0.025	0.100	0
2024-05-28	0.025	0.025	0.025	0.025	0.100	518
2024-05-27	0.030	0.030	0.030	0.030	0.120	0
2024-05-24	0.030	0.030	0.030	0.030	0.120	0
2024-05-23	0.025	0.030	0.025	0.030	0.120	124,750
2024-05-22	0.025	0.025	0.025	0.025	0.100	0
2024-05-21	0.030	0.030	0.025	0.025	0.100	4,538
2024-05-17	0.025	0.025	0.025	0.025	0.100	13,500
2024-05-16	0.020	0.020	0.020	0.020	0.080	0
2024-05-15	0.020	0.020	0.020	0.020	0.080	2,500
2024-05-14	0.030	0.030	0.030	0.030	0.120	0
2024-05-13	0.025	0.030	0.025	0.030	0.120	65,000
2024-05-10	0.025	0.030	0.025	0.030	0.120	59,000
2024-05-09	0.025	0.025	0.025	0.025	0.100	0
2024-05-08	0.025	0.025	0.025	0.025	0.100	42,500
2024-05-07	0.030	0.030	0.030	0.030	0.120	0
2024-05-06	0.030	0.030	0.030	0.030	0.120	2,750
2024-05-03	0.030	0.030	0.030	0.030	0.120	0
2024-05-02	0.030	0.030	0.030	0.030	0.120	0
2024-05-01	0.030	0.030	0.030	0.030	0.120	0
2024-04-30	0.025	0.030	0.025	0.030	0.120	85,445
2024-04-29	0.025	0.025	0.025	0.025	0.100	10,544
2024-04-26	0.025	0.025	0.025	0.025	0.100	12,500
2024-04-25	0.020	0.025	0.020	0.025	0.100	47,855
2024-04-24	0.030	0.030	0.030	0.030	0.120	0
2024-04-23	0.030	0.030	0.030	0.030	0.120	0
2024-04-22	0.025	0.030	0.025	0.030	0.120	150,202
2024-04-19	0.025	0.025	0.025	0.025	0.100	0
2024-04-18	0.025	0.025	0.025	0.025	0.100	666
2024-04-17	0.030	0.030	0.030	0.030	0.120	0
2024-04-16	0.030	0.030	0.030	0.030	0.120	416
2024-04-15	0.030	0.030	0.030	0.030	0.120	116,490
2024-04-12	0.030	0.045	0.030	0.035	0.140	243,250
2024-04-11	0.025	0.030	0.025	0.030	0.120	47,832
2024-04-10	0.030	0.030	0.030	0.030	0.120	2,500
2024-04-09	0.030	0.030	0.030	0.030	0.120	64,000
2024-04-08	0.025	0.035	0.025	0.030	0.120	348,092
2024-04-05	0.020	0.020	0.020	0.020	0.080	43,000
2024-04-04	0.020	0.020	0.020	0.020	0.080	0
2024-04-03	0.020	0.020	0.020	0.020	0.080	0
2024-04-02	0.020	0.020	0.020	0.020	0.080	0
2024-04-01	0.020	0.020	0.020	0.020	0.080	1,000
2024-03-28	0.020	0.020	0.020	0.020	0.080	2,975
2024-03-27	0.015	0.015	0.015	0.015	0.060	0
2024-03-26	0.015	0.015	0.015	0.015	0.060	10,000
2024-03-25	0.020	0.020	0.020	0.020	0.080	0
2024-03-22	0.025	0.025	0.020	0.020	0.080	54,250
2024-03-21	0.020	0.020	0.020	0.020	0.080	0
2024-03-20	0.020	0.020	0.020	0.020	0.080	11,250
2024-03-19	0.020	0.020	0.020	0.020	0.080	42,250
2024-03-18	0.020	0.020	0.020	0.020	0.080	0
2024-03-15	0.020	0.020	0.020	0.020	0.080	5,000
2024-03-14	0.020	0.020	0.020	0.020	0.080	0
2024-03-13	0.020	0.020	0.020	0.020	0.080	7,500
2024-03-12	0.020	0.020	0.020	0.020	0.080	0
2024-03-11	0.020	0.020	0.020	0.020	0.080	1,802
2024-03-08	0.020	0.020	0.020	0.020	0.080	0
2024-03-07	0.020	0.020	0.020	0.020	0.080	820
2024-03-06	0.020	0.020	0.020	0.020	0.080	0

← NewerPage 11 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.