Kalo Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-05	0.020	0.020	0.020	0.020	0.080	0
2024-03-04	0.020	0.020	0.020	0.020	0.080	753
2024-03-01	0.020	0.020	0.020	0.020	0.080	0
2024-02-29	0.020	0.020	0.020	0.020	0.080	0
2024-02-28	0.020	0.020	0.020	0.020	0.080	0
2024-02-27	0.020	0.020	0.020	0.020	0.080	0
2024-02-26	0.025	0.025	0.020	0.020	0.080	35,250
2024-02-23	0.025	0.025	0.025	0.025	0.100	0
2024-02-22	0.020	0.025	0.020	0.025	0.100	11,000
2024-02-21	0.020	0.020	0.020	0.020	0.080	0
2024-02-20	0.020	0.020	0.020	0.020	0.080	500
2024-02-16	0.025	0.025	0.025	0.025	0.100	5,264
2024-02-15	0.020	0.040	0.020	0.025	0.100	547,875
2024-02-14	0.020	0.020	0.020	0.020	0.080	0
2024-02-13	0.020	0.020	0.020	0.020	0.080	0
2024-02-12	0.020	0.020	0.020	0.020	0.080	0
2024-02-09	0.020	0.020	0.020	0.020	0.080	0
2024-02-08	0.020	0.020	0.020	0.020	0.080	1,000
2024-02-07	0.015	0.015	0.015	0.015	0.060	0
2024-02-06	0.015	0.015	0.015	0.015	0.060	2,006
2024-02-05	0.020	0.020	0.020	0.020	0.080	0
2024-02-02	0.015	0.020	0.015	0.020	0.080	4,712
2024-02-01	0.020	0.020	0.020	0.020	0.080	37,250
2024-01-31	0.020	0.020	0.020	0.020	0.080	0
2024-01-30	0.020	0.020	0.020	0.020	0.080	0
2024-01-29	0.020	0.020	0.020	0.020	0.080	0
2024-01-26	0.015	0.020	0.015	0.020	0.080	553
2024-01-25	0.020	0.020	0.020	0.020	0.080	107,000
2024-01-24	0.020	0.020	0.020	0.020	0.080	0
2024-01-23	0.020	0.020	0.020	0.020	0.080	0
2024-01-22	0.020	0.020	0.020	0.020	0.080	18,750
2024-01-19	0.020	0.020	0.020	0.020	0.080	2,113
2024-01-18	0.025	0.025	0.025	0.025	0.100	2,933
2024-01-17	0.025	0.025	0.025	0.025	0.100	2,268
2024-01-16	0.020	0.020	0.020	0.020	0.080	0
2024-01-15	0.020	0.020	0.020	0.020	0.080	0
2024-01-12	0.020	0.020	0.020	0.020	0.080	0
2024-01-11	0.020	0.020	0.020	0.020	0.080	0
2024-01-10	0.020	0.020	0.020	0.020	0.080	0
2024-01-09	0.020	0.020	0.020	0.020	0.080	0
2024-01-08	0.020	0.020	0.020	0.020	0.080	0
2024-01-05	0.020	0.020	0.020	0.020	0.080	2,500
2024-01-04	0.020	0.020	0.020	0.020	0.080	0
2024-01-03	0.020	0.020	0.020	0.020	0.080	0
2024-01-02	0.020	0.020	0.020	0.020	0.080	0
2023-12-29	0.020	0.020	0.020	0.020	0.080	11,631
2023-12-28	0.020	0.020	0.020	0.020	0.080	0
2023-12-27	0.025	0.025	0.020	0.020	0.080	20,758
2023-12-22	0.025	0.025	0.025	0.025	0.100	0
2023-12-21	0.030	0.030	0.025	0.025	0.100	4,702
2023-12-20	0.025	0.025	0.025	0.025	0.100	1,650
2023-12-19	0.020	0.025	0.020	0.025	0.100	755
2023-12-18	0.025	0.025	0.025	0.025	0.100	6,000
2023-12-15	0.025	0.025	0.025	0.025	0.100	15,250
2023-12-14	0.025	0.025	0.025	0.025	0.100	1,750
2023-12-13	0.025	0.025	0.025	0.025	0.100	79,400
2023-12-12	0.025	0.025	0.025	0.025	0.100	7,000
2023-12-11	0.025	0.025	0.025	0.025	0.100	11,250
2023-12-08	0.030	0.030	0.030	0.030	0.120	2,250
2023-12-07	0.025	0.030	0.025	0.030	0.120	180,775

← NewerPage 12 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.