Kalo Gold Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.095	0.095	0.085	0.085	0.340	72,863
2025-11-03	0.095	0.100	0.090	0.095	0.380	157,758
2025-10-31	0.095	0.100	0.095	0.095	0.380	321,625
2025-10-30	0.090	0.095	0.090	0.095	0.380	77,375
2025-10-29	0.095	0.100	0.090	0.090	0.360	304,692
2025-10-28	0.095	0.100	0.095	0.095	0.380	108,775
2025-10-27	0.100	0.110	0.095	0.095	0.380	381,510
2025-10-24	0.090	0.100	0.090	0.100	0.400	264,062
2025-10-23	0.085	0.090	0.085	0.090	0.360	126,500
2025-10-22	0.090	0.090	0.085	0.085	0.340	47,213
2025-10-21	0.100	0.100	0.085	0.085	0.340	196,143

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.