Intellabridge Technology Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	0.035	0.035	0.035	0.035	0.035	0
2026-07-22	0.035	0.035	0.035	0.035	0.035	0
2026-07-21	0.035	0.035	0.035	0.035	0.035	1,000
2026-07-20	0.035	0.035	0.035	0.035	0.035	2,000
2026-07-17	0.040	0.040	0.035	0.035	0.035	26,000
2026-07-16	0.035	0.035	0.035	0.035	0.035	49,020
2026-07-15	0.040	0.040	0.040	0.040	0.040	0
2026-07-14	0.040	0.040	0.040	0.040	0.040	7,001
2026-07-13	0.045	0.045	0.040	0.040	0.040	4,000
2026-07-10	0.040	0.040	0.040	0.040	0.040	2,050
2026-07-09	0.040	0.040	0.040	0.040	0.040	18,950
2026-07-08	0.050	0.050	0.050	0.050	0.050	0
2026-07-07	0.050	0.050	0.050	0.050	0.050	10,000
2026-07-06	0.035	0.050	0.035	0.040	0.040	156,000
2026-07-03	0.035	0.035	0.035	0.035	0.035	52,000
2026-07-02	0.030	0.030	0.030	0.030	0.030	53,333
2026-06-30	0.030	0.030	0.030	0.030	0.030	1,000
2026-06-29	0.025	0.025	0.025	0.025	0.025	1,000
2026-06-26	0.020	0.020	0.020	0.020	0.020	0
2026-06-25	0.020	0.020	0.020	0.020	0.020	16,000
2026-06-24	0.025	0.025	0.020	0.020	0.020	99,000
2026-06-23	0.025	0.025	0.020	0.025	0.025	168,001
2026-06-22	0.020	0.020	0.020	0.020	0.020	101,000
2026-06-19	0.025	0.025	0.025	0.025	0.025	0
2026-06-18	0.025	0.025	0.025	0.025	0.025	0
2026-06-17	0.025	0.025	0.025	0.025	0.025	0
2026-06-16	0.025	0.025	0.025	0.025	0.025	2,000
2026-06-15	0.025	0.025	0.025	0.025	0.025	10,000
2026-06-12	0.020	0.020	0.020	0.020	0.020	2,000
2026-06-11	0.025	0.025	0.025	0.025	0.025	0
2026-06-10	0.025	0.025	0.025	0.025	0.025	0
2026-06-09	0.025	0.025	0.025	0.025	0.025	7,000
2026-06-08	0.020	0.020	0.020	0.020	0.020	0
2026-06-05	0.020	0.020	0.020	0.020	0.020	1,361
2026-06-04	0.025	0.025	0.025	0.025	0.025	0
2026-06-03	0.030	0.030	0.025	0.025	0.025	38,000
2026-06-02	0.035	0.035	0.030	0.030	0.030	6,000
2026-06-01	0.035	0.035	0.035	0.035	0.035	2,314
2026-05-29	0.035	0.035	0.030	0.030	0.030	46,165
2026-05-28	0.025	0.035	0.025	0.035	0.035	48,000
2026-05-27	0.035	0.035	0.025	0.025	0.025	99,900
2026-05-26	0.065	0.065	0.030	0.030	0.030	328,850
2026-05-25	0.055	0.065	0.055	0.060	0.060	142,501
2026-05-22	0.040	0.050	0.035	0.050	0.050	572,500
2026-05-21	0.025	0.050	0.025	0.035	0.035	1,087,510
2026-05-20	0.025	0.025	0.025	0.025	0.025	0
2026-05-19	0.020	0.025	0.020	0.025	0.025	271,500
2026-05-15	0.020	0.020	0.020	0.020	0.020	28,000
2026-05-14	0.015	0.015	0.015	0.015	0.015	0
2026-05-13	0.015	0.015	0.015	0.015	0.015	0
2026-05-12	0.015	0.015	0.015	0.015	0.015	1,000
2026-05-11	0.020	0.020	0.020	0.020	0.020	0
2026-05-08	0.020	0.020	0.020	0.020	0.020	0
2026-05-07	0.020	0.020	0.020	0.020	0.020	0
2026-05-06	0.020	0.020	0.020	0.020	0.020	0
2026-05-05	0.020	0.020	0.020	0.020	0.020	0
2026-05-04	0.020	0.020	0.020	0.020	0.020	0
2026-05-01	0.020	0.020	0.020	0.020	0.020	0
2026-04-30	0.020	0.020	0.020	0.020	0.020	0
2026-04-29	0.020	0.020	0.020	0.020	0.020	0

← NewerPage 2 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.