Intellabridge Technology Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	0.020	0.020	0.020	0.020	0.020	6,000
2026-01-29	0.025	0.025	0.025	0.025	0.025	7,000
2026-01-28	0.015	0.015	0.015	0.015	0.015	1,000
2026-01-27	0.020	0.020	0.020	0.020	0.020	0
2026-01-26	0.020	0.020	0.020	0.020	0.020	63,468
2026-01-23	0.020	0.020	0.020	0.020	0.020	0
2026-01-22	0.020	0.020	0.020	0.020	0.020	0
2026-01-21	0.020	0.020	0.020	0.020	0.020	0
2026-01-20	0.020	0.020	0.020	0.020	0.020	0
2026-01-19	0.020	0.020	0.020	0.020	0.020	0
2026-01-16	0.020	0.020	0.020	0.020	0.020	2,000
2026-01-15	0.020	0.020	0.020	0.020	0.020	0
2026-01-14	0.020	0.020	0.020	0.020	0.020	0
2026-01-13	0.020	0.020	0.020	0.020	0.020	0
2026-01-12	0.020	0.020	0.020	0.020	0.020	0
2026-01-09	0.020	0.020	0.015	0.020	0.020	51,000
2026-01-08	0.020	0.020	0.020	0.020	0.020	10,000
2026-01-07	0.020	0.020	0.020	0.020	0.020	0
2026-01-06	0.020	0.020	0.020	0.020	0.020	0
2026-01-05	0.020	0.020	0.020	0.020	0.020	0
2026-01-02	0.020	0.020	0.020	0.020	0.020	2,000
2025-12-31	0.020	0.020	0.020	0.020	0.020	0
2025-12-30	0.020	0.020	0.020	0.020	0.020	22,000
2025-12-29	0.020	0.020	0.020	0.020	0.020	0
2025-12-24	0.020	0.020	0.020	0.020	0.020	0
2025-12-23	0.020	0.020	0.020	0.020	0.020	0
2025-12-22	0.020	0.020	0.020	0.020	0.020	0
2025-12-19	0.015	0.020	0.015	0.020	0.020	20,000
2025-12-18	0.020	0.020	0.020	0.020	0.020	15,000
2025-12-17	0.020	0.020	0.020	0.020	0.020	2,000
2025-12-16	0.020	0.020	0.020	0.020	0.020	31,000
2025-12-15	0.020	0.020	0.020	0.020	0.020	0
2025-12-12	0.020	0.025	0.020	0.020	0.020	96,500
2025-12-11	0.020	0.020	0.020	0.020	0.020	1,000
2025-12-10	0.020	0.020	0.020	0.020	0.020	0
2025-12-09	0.020	0.020	0.020	0.020	0.020	3,000
2025-12-08	0.020	0.020	0.020	0.020	0.020	0
2025-12-05	0.020	0.020	0.020	0.020	0.020	92,217
2025-12-04	0.025	0.025	0.025	0.025	0.025	0
2025-12-03	0.025	0.025	0.025	0.025	0.025	0
2025-12-02	0.025	0.025	0.025	0.025	0.025	0
2025-12-01	0.025	0.025	0.025	0.025	0.025	43,000
2025-11-28	0.020	0.020	0.020	0.020	0.020	11,000
2025-11-27	0.020	0.020	0.020	0.020	0.020	1,428
2025-11-26	0.020	0.020	0.020	0.020	0.020	0
2025-11-25	0.020	0.020	0.020	0.020	0.020	10,034
2025-11-24	0.020	0.020	0.020	0.020	0.020	3,000
2025-11-21	0.020	0.020	0.020	0.020	0.020	0
2025-11-20	0.025	0.025	0.020	0.020	0.020	20,000
2025-11-19	0.020	0.020	0.020	0.020	0.020	3,570
2025-11-18	0.025	0.025	0.025	0.025	0.025	0
2025-11-17	0.025	0.025	0.025	0.025	0.025	27,000
2025-11-14	0.025	0.025	0.025	0.025	0.025	0
2025-11-13	0.025	0.025	0.025	0.025	0.025	0
2025-11-12	0.025	0.025	0.025	0.025	0.025	44,000
2025-11-11	0.020	0.020	0.020	0.020	0.020	0
2025-11-10	0.020	0.020	0.020	0.020	0.020	0
2025-11-07	0.020	0.020	0.020	0.020	0.020	1,000
2025-11-06	0.020	0.020	0.020	0.020	0.020	0
2025-11-05	0.025	0.025	0.020	0.020	0.020	55,702

← NewerPage 4 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.