See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.65▲ 2.57%
← KBRA.V stock page

Kubera Gold Corp. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-270.5000.5000.5000.5000.5000
2026-01-260.5000.5000.5000.5000.5000
2026-01-230.5000.5000.5000.5000.5000
2026-01-220.5000.5000.5000.5000.5000
2026-01-210.5000.5000.5000.5000.5000
2026-01-200.5000.5000.5000.5000.5000
2026-01-190.5000.5000.5000.5000.5000
2026-01-160.5000.5000.5000.5000.5000
2026-01-150.5000.5000.5000.5000.5000
2026-01-140.5000.5000.5000.5000.5000
2026-01-130.5000.5000.5000.5000.5000
2026-01-120.5000.5000.5000.5000.5000
2026-01-090.5000.5000.5000.5000.5000
2026-01-080.5000.5000.5000.5000.5000
2026-01-070.5000.5000.5000.5000.5000
2026-01-060.5000.5000.5000.5000.5000
2026-01-050.5000.5000.5000.5000.5000
2026-01-020.5000.5000.5000.5000.5000
2025-12-310.5000.5000.5000.5000.5000
2025-12-300.5000.5000.5000.5000.5000
2025-12-290.5000.5000.5000.5000.5000
2025-12-240.5000.5000.5000.5000.5000
2025-12-230.5000.5000.5000.5000.5000
2025-12-220.5000.5000.5000.5000.5000
2025-12-190.5000.5000.5000.5000.5000
2025-12-180.5000.5000.5000.5000.5000
2025-12-170.5000.5000.5000.5000.5000
2025-12-160.5000.5000.5000.5000.5000
2025-12-150.5000.5000.5000.5000.5000
2025-12-120.5000.5000.5000.5000.5000
2025-12-110.5000.5000.5000.5000.5000
2025-12-100.5000.5000.5000.5000.5000
2025-12-090.5000.5000.5000.5000.5000
2025-12-080.5000.5000.5000.5000.5000
2025-12-050.5000.5000.5000.5000.5000
2025-12-040.5000.5000.5000.5000.5000
2025-12-030.5000.5000.5000.5000.5000
2025-12-020.5000.5000.5000.5000.5000
2025-12-010.5000.5000.5000.5000.5000
2025-11-280.5000.5000.5000.5000.5000
2025-11-270.5000.5000.5000.5000.5000
2025-11-260.5000.5000.5000.5000.5000
2025-11-250.5000.5000.5000.5000.5000
2025-11-240.5000.5000.5000.5000.5000
2025-11-210.5000.5000.5000.5000.5000
2025-11-200.5000.5000.5000.5000.5000
2025-11-190.5000.5000.5000.5000.5000
2025-11-180.5000.5000.5000.5000.5000
2025-11-170.5000.5000.5000.5000.5000
2025-11-140.5000.5000.5000.5000.5000
2025-11-130.5000.5000.5000.5000.5000
2025-11-120.5000.5000.5000.5000.5000
2025-11-110.5000.5000.5000.5000.5000
2025-11-100.5000.5000.5000.5000.5000
2025-11-070.5000.5000.5000.5000.5000
2025-11-060.5000.5000.5000.5000.5000
2025-11-050.5000.5000.5000.5000.5000
2025-11-040.5000.5000.5000.5000.500500
2025-11-030.4500.4500.4500.4500.4500
2025-10-310.4500.4500.4500.4500.4500
← NewerPage 4 of 11 · 648 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.