Kincora Copper Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.910	0.920	0.860	0.880	0.880	23,889
2026-10-16	0.950	0.950	0.950	0.950	0.950	3,700
2026-10-15	0.900	0.900	0.900	0.900	0.900	6,200
2026-10-14	0.930	0.930	0.930	0.930	0.930	11,400
2026-10-13	0.990	0.990	0.930	0.930	0.930	32,200
2026-10-09	1.020	1.020	0.980	1.020	1.020	22,400
2026-10-08	1.010	1.040	1.010	1.040	1.040	25,200
2026-10-07	1.000	1.070	0.940	0.980	0.980	20,600
2026-10-06	1.050	1.050	1.050	1.050	1.050	15,400
2026-10-05	1.030	1.060	1.010	1.050	1.050	21,600
2026-10-02	1.040	1.050	1.020	1.050	1.050	23,600
2026-10-01	0.990	1.030	0.910	1.000	1.000	27,100
2026-09-30	0.950	0.970	0.950	0.970	0.970	2,300
2026-09-29	1.000	1.030	0.950	0.960	0.960	29,600
2026-09-28	1.010	1.090	1.010	1.030	1.030	15,700
2026-09-25	1.030	1.090	1.020	1.090	1.090	10,900
2026-09-24	1.020	1.100	1.020	1.100	1.100	4,000
2026-09-23	1.100	1.100	1.010	1.050	1.050	28,700
2026-09-22	1.130	1.150	1.050	1.110	1.110	28,200
2026-09-21	1.150	1.150	1.100	1.100	1.100	14,600
2026-09-18	1.150	1.170	1.150	1.170	1.170	25,600
2026-09-17	1.150	1.170	1.130	1.170	1.170	18,400
2026-09-16	1.190	1.190	1.100	1.140	1.140	10,000
2026-09-15	1.100	1.160	1.060	1.150	1.150	45,000
2026-09-14	1.070	1.190	1.060	1.100	1.100	28,200
2026-09-11	1.080	1.100	1.050	1.100	1.100	10,600
2026-09-10	1.150	1.150	1.030	1.090	1.090	27,800
2026-09-09	1.150	1.150	1.040	1.120	1.120	39,800
2026-09-08	1.100	1.200	0.990	1.200	1.200	87,000
2026-09-04	0.980	1.260	0.980	1.100	1.100	68,600
2026-09-03	0.960	0.980	0.950	0.970	0.970	59,100
2026-09-02	0.880	0.950	0.880	0.950	0.950	27,100
2026-09-01	0.860	0.860	0.860	0.860	0.860	0
2026-08-31	0.900	0.900	0.860	0.860	0.860	8,000
2026-08-28	0.940	0.950	0.940	0.950	0.950	7,400
2026-08-27	0.930	0.930	0.930	0.930	0.930	0
2026-08-26	0.940	0.940	0.900	0.930	0.930	46,100
2026-08-25	0.930	0.950	0.930	0.950	0.950	76,500
2026-08-24	0.950	0.950	0.860	0.860	0.860	25,300
2026-08-21	0.860	0.940	0.820	0.940	0.940	49,000
2026-08-20	0.870	0.900	0.830	0.840	0.840	16,300
2026-08-19	0.850	0.900	0.840	0.870	0.870	50,400
2026-08-18	0.870	0.900	0.850	0.900	0.900	16,800
2026-08-17	0.890	0.920	0.890	0.900	0.900	29,500
2026-08-14	0.890	0.890	0.890	0.890	0.890	5,000
2026-08-13	0.920	0.920	0.890	0.890	0.890	9,900
2026-08-12	0.910	0.940	0.910	0.940	0.940	16,600
2026-08-11	0.950	0.950	0.940	0.940	0.940	31,500
2026-08-10	0.900	0.950	0.880	0.900	0.900	25,100
2026-08-07	0.920	0.920	0.900	0.910	0.910	49,000
2026-08-06	0.910	0.930	0.900	0.920	0.920	67,000
2026-08-05	0.930	0.930	0.900	0.900	0.900	13,000
2026-08-04	0.920	0.920	0.920	0.920	0.920	600
2026-07-31	0.920	0.920	0.920	0.920	0.920	15,000
2026-07-30	0.870	0.900	0.850	0.900	0.900	16,000
2026-07-29	0.950	0.950	0.880	0.880	0.880	35,700
2026-07-28	0.950	1.000	0.950	1.000	1.000	3,000
2026-07-27	0.890	0.940	0.890	0.930	0.930	51,500
2026-07-24	0.900	0.910	0.850	0.900	0.900	26,000
2026-07-23	0.900	0.900	0.850	0.850	0.850	18,000

Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.