Kincora Copper Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	0.950	0.950	0.910	0.910	0.910	14,300
2026-07-21	0.910	0.950	0.910	0.950	0.950	40,900
2026-07-20	0.850	0.920	0.800	0.900	0.900	27,400
2026-07-17	0.830	0.850	0.830	0.840	0.840	11,600
2026-07-16	0.850	0.850	0.850	0.850	0.850	1,200
2026-07-15	0.820	0.830	0.800	0.800	0.800	37,700
2026-07-14	0.820	0.840	0.820	0.840	0.840	2,800
2026-07-13	0.870	0.890	0.820	0.850	0.850	11,000
2026-07-10	0.870	0.870	0.860	0.870	0.870	7,000
2026-07-09	0.860	0.980	0.860	0.870	0.870	77,800
2026-07-08	0.850	0.850	0.850	0.850	0.850	0
2026-07-07	0.860	0.870	0.850	0.850	0.850	24,000
2026-07-06	0.810	0.830	0.810	0.830	0.830	3,000
2026-07-03	0.850	0.850	0.800	0.800	0.800	30,000
2026-07-02	0.880	0.880	0.880	0.880	0.880	1,000
2026-06-30	0.770	0.930	0.770	0.840	0.840	14,800
2026-06-29	0.780	0.780	0.780	0.780	0.780	5,100
2026-06-26	0.740	0.830	0.740	0.820	0.820	75,600
2026-06-25	0.830	0.830	0.830	0.830	0.830	1,500
2026-06-24	0.780	0.800	0.780	0.800	0.800	10,000
2026-06-23	0.780	0.800	0.760	0.780	0.780	77,600
2026-06-22	0.850	0.850	0.800	0.800	0.800	34,100
2026-06-19	0.850	0.850	0.850	0.850	0.850	7,000
2026-06-18	0.850	0.850	0.850	0.850	0.850	1,000
2026-06-17	0.870	0.870	0.830	0.840	0.840	8,000
2026-06-16	0.860	0.870	0.860	0.870	0.870	17,400
2026-06-15	0.860	0.860	0.860	0.860	0.860	4,000
2026-06-12	0.880	0.880	0.860	0.860	0.860	13,104
2026-06-11	0.850	0.880	0.830	0.880	0.880	15,300
2026-06-10	0.920	0.920	0.860	0.860	0.860	23,000
2026-06-09	0.920	0.920	0.890	0.890	0.890	3,500
2026-06-08	0.920	0.920	0.890	0.890	0.890	3,500
2026-06-05	0.950	0.950	0.860	0.860	0.860	16,900
2026-06-04	0.890	0.900	0.890	0.900	0.900	28,500
2026-06-03	0.920	0.920	0.890	0.890	0.890	20,600
2026-06-02	0.930	0.940	0.920	0.920	0.920	14,500
2026-06-01	0.920	0.920	0.920	0.920	0.920	44,200
2026-05-29	0.960	0.960	0.920	0.920	0.920	20,500
2026-05-28	0.970	0.970	0.950	0.950	0.950	2,500
2026-05-27	0.990	0.990	0.950	0.950	0.950	2,100
2026-05-26	0.990	1.000	0.930	1.000	1.000	16,900
2026-05-25	1.000	1.050	1.000	1.000	1.000	21,500
2026-05-22	0.990	1.000	0.990	0.990	0.990	20,800
2026-05-21	0.900	1.000	0.900	1.000	1.000	14,000
2026-05-20	0.940	0.940	0.900	0.940	0.940	9,900
2026-05-19	0.910	1.000	0.900	0.940	0.940	26,000
2026-05-15	0.920	0.920	0.900	0.900	0.900	5,900
2026-05-14	0.930	0.930	0.920	0.930	0.930	18,700
2026-05-13	0.930	0.930	0.930	0.930	0.930	5,000
2026-05-12	0.930	0.940	0.880	0.930	0.930	14,600
2026-05-11	0.890	0.930	0.850	0.930	0.930	24,800
2026-05-08	0.870	0.890	0.850	0.890	0.890	193,100
2026-05-07	0.950	0.950	0.900	0.900	0.900	34,500
2026-05-06	0.970	0.970	0.940	0.950	0.950	31,400
2026-05-05	1.080	1.090	0.950	0.970	0.970	72,300
2026-05-04	1.040	1.200	1.010	1.010	1.010	103,300
2026-05-01	1.000	1.040	0.870	1.040	1.040	80,000
2026-04-30	0.880	1.080	0.880	0.950	0.950	50,200
2026-04-29	0.850	0.870	0.850	0.870	0.870	8,000
2026-04-28	0.880	0.880	0.880	0.880	0.880	3,500

← NewerPage 2 of 14 · 808 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.