Kincora Copper Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.890	0.900	0.860	0.860	0.860	16,000
2026-04-24	0.820	0.840	0.820	0.830	0.830	11,700
2026-04-23	0.870	0.880	0.840	0.840	0.840	10,000
2026-04-22	0.860	0.870	0.800	0.870	0.870	33,400
2026-04-21	0.870	0.870	0.840	0.840	0.840	1,900
2026-04-20	0.880	0.880	0.870	0.870	0.870	7,900
2026-04-17	0.940	0.950	0.860	0.870	0.870	40,800
2026-04-16	0.990	0.990	0.950	0.950	0.950	26,000
2026-04-15	0.910	0.950	0.910	0.910	0.910	76,200
2026-04-14	0.830	0.830	0.830	0.830	0.830	6,400
2026-04-13	0.830	0.830	0.830	0.830	0.830	0
2026-04-10	0.900	0.910	0.820	0.830	0.830	30,100
2026-04-09	0.840	0.910	0.840	0.910	0.910	41,100
2026-04-08	0.830	0.840	0.780	0.800	0.800	53,300
2026-04-07	0.770	0.790	0.770	0.770	0.770	15,400
2026-04-06	0.840	0.840	0.780	0.800	0.800	18,300
2026-04-02	0.800	0.840	0.780	0.840	0.840	108,300
2026-04-01	0.840	0.850	0.830	0.830	0.830	39,600
2026-03-31	0.860	0.860	0.810	0.840	0.840	91,700
2026-03-30	0.820	0.880	0.800	0.850	0.850	36,700
2026-03-27	0.880	0.880	0.850	0.850	0.850	31,500
2026-03-26	0.900	0.900	0.860	0.860	0.860	15,000
2026-03-25	0.860	0.900	0.860	0.900	0.900	51,500
2026-03-24	0.890	0.890	0.860	0.860	0.860	23,000
2026-03-23	0.890	0.900	0.870	0.900	0.900	267,200
2026-03-20	0.930	0.940	0.890	0.890	0.890	20,200
2026-03-19	0.950	0.960	0.900	0.910	0.910	129,400
2026-03-18	1.000	1.000	0.950	0.970	0.970	52,700
2026-03-17	1.040	1.040	0.960	0.980	0.980	101,800
2026-03-16	1.050	1.090	1.030	1.040	1.040	139,500
2026-03-13	1.130	1.150	1.060	1.060	1.060	130,066
2026-03-12	1.150	1.150	1.100	1.100	1.100	48,176
2026-03-11	1.200	1.200	1.150	1.150	1.150	63,500
2026-03-10	1.190	1.250	1.150	1.150	1.150	75,900
2026-03-09	1.200	1.210	1.070	1.190	1.190	159,800
2026-03-06	1.450	1.450	1.220	1.240	1.240	74,400
2026-03-05	1.600	1.600	1.390	1.400	1.400	94,000
2026-03-04	1.700	1.750	1.570	1.660	1.660	109,300
2026-03-03	1.410	1.790	1.410	1.700	1.700	150,400
2026-03-02	1.500	1.660	1.480	1.600	1.600	167,000
2026-02-27	1.450	1.660	1.400	1.570	1.570	34,900
2026-02-26	1.450	1.450	1.450	1.450	1.450	0
2026-02-25	1.390	1.790	1.390	1.450	1.450	137,100
2026-02-24	1.280	1.280	1.270	1.270	1.270	22,600
2026-02-23	1.230	1.280	1.230	1.250	1.250	45,200
2026-02-20	1.300	1.300	1.250	1.250	1.250	17,600
2026-02-19	1.400	1.400	1.340	1.340	1.340	17,600
2026-02-18	1.290	1.400	1.290	1.300	1.300	22,000
2026-02-17	1.150	1.400	1.150	1.250	1.250	103,600
2026-02-13	1.250	1.300	1.160	1.160	1.160	158,800
2026-02-12	1.250	1.270	1.200	1.250	1.250	51,100
2026-02-11	1.180	1.400	1.180	1.240	1.240	233,600
2026-02-10	0.950	1.350	0.950	1.250	1.250	234,700
2026-02-09	0.960	0.960	0.960	0.960	0.960	0
2026-02-06	0.900	0.960	0.870	0.960	0.960	28,700
2026-02-05	1.000	1.000	0.930	0.930	0.930	68,200
2026-02-04	1.000	1.030	1.000	1.030	1.030	30,000
2026-02-03	0.990	0.990	0.970	0.970	0.970	11,200
2026-02-02	1.000	1.000	0.950	0.950	0.950	13,000
2026-01-30	1.000	1.010	0.900	0.970	0.970	86,500

← NewerPage 3 of 14 · 808 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.