Kincora Copper Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	1.000	1.010	0.900	0.970	0.970	86,500
2026-01-29	1.070	1.070	1.010	1.060	1.060	11,800
2026-01-28	1.170	1.170	1.000	1.010	1.010	25,500
2026-01-27	1.240	1.240	1.020	1.100	1.100	56,500
2026-01-26	1.210	1.330	1.210	1.230	1.230	61,800
2026-01-23	1.040	1.300	1.040	1.200	1.200	45,900
2026-01-22	1.000	1.100	1.000	1.060	1.060	24,100
2026-01-21	1.000	1.040	1.000	1.040	1.040	14,900
2026-01-20	0.980	1.050	0.940	1.050	1.050	40,300
2026-01-19	1.000	1.030	0.970	1.000	1.000	69,300
2026-01-16	0.990	0.990	0.990	0.990	0.990	6,000
2026-01-15	0.990	0.990	0.970	0.970	0.970	15,600
2026-01-14	1.050	1.050	0.970	0.970	0.970	11,300
2026-01-13	1.020	1.020	1.010	1.010	1.010	136,700
2026-01-12	1.050	1.070	1.010	1.020	1.020	96,100
2026-01-09	1.070	1.070	1.050	1.050	1.050	21,300
2026-01-08	1.100	1.100	1.050	1.060	1.060	15,800
2026-01-07	1.100	1.150	1.050	1.130	1.130	1,900
2026-01-06	1.040	1.040	1.040	1.040	1.040	10,000
2026-01-05	1.030	1.030	1.030	1.030	1.030	1,100
2026-01-02	1.040	1.070	1.020	1.020	1.020	6,700
2025-12-31	1.040	1.040	1.040	1.040	1.040	600
2025-12-30	1.070	1.070	0.950	1.040	1.040	6,100
2025-12-29	1.060	1.060	0.990	0.990	0.990	18,600
2025-12-24	1.180	1.180	1.090	1.120	1.120	12,000
2025-12-23	1.030	1.120	1.030	1.120	1.120	6,400
2025-12-22	0.880	1.260	0.870	1.200	1.200	30,900
2025-12-19	0.870	0.870	0.870	0.870	0.870	0
2025-12-18	0.950	0.950	0.870	0.870	0.870	8,400
2025-12-17	0.930	0.950	0.930	0.930	0.930	44,500
2025-12-16	1.000	1.000	0.910	0.910	0.910	19,500
2025-12-15	0.950	0.980	0.950	0.970	0.970	38,000
2025-12-12	0.880	0.950	0.880	0.940	0.940	30,600
2025-12-11	0.900	0.900	0.860	0.900	0.900	51,900
2025-12-10	0.950	0.950	0.950	0.950	0.950	500
2025-12-09	0.910	0.950	0.900	0.900	0.900	26,700
2025-12-08	0.950	1.000	0.950	0.970	0.970	16,800
2025-12-05	0.900	0.910	0.900	0.900	0.900	36,100
2025-12-04	0.920	0.920	0.920	0.920	0.920	2,900
2025-12-03	0.950	0.950	0.950	0.950	0.950	6,600
2025-12-02	0.950	0.950	0.950	0.950	0.950	1,700
2025-12-01	0.940	0.980	0.900	0.950	0.950	62,300
2025-11-28	0.850	0.900	0.850	0.900	0.900	6,600
2025-11-27	0.880	0.880	0.880	0.880	0.880	0
2025-11-26	0.900	0.910	0.850	0.880	0.880	56,000
2025-11-25	0.990	0.990	0.970	0.970	0.970	10,300
2025-11-24	0.990	1.000	0.900	0.990	0.990	64,900
2025-11-21	1.030	1.050	0.990	1.050	1.050	20,700
2025-11-20	1.100	1.100	1.050	1.100	1.100	25,600
2025-11-19	1.100	1.140	1.050	1.100	1.100	42,200
2025-11-18	1.130	1.190	1.050	1.100	1.100	55,000
2025-11-17	1.150	1.220	1.150	1.220	1.220	11,700
2025-11-14	1.160	1.250	1.160	1.250	1.250	12,700
2025-11-13	1.200	1.200	1.180	1.200	1.200	5,200
2025-11-12	1.150	1.200	1.150	1.200	1.200	44,800
2025-11-11	1.130	1.190	1.120	1.190	1.190	6,700
2025-11-10	1.120	1.180	1.120	1.140	1.140	10,100
2025-11-07	1.190	1.190	1.030	1.120	1.120	24,200
2025-11-06	1.200	1.200	1.120	1.200	1.200	13,400
2025-11-05	1.250	1.330	1.130	1.130	1.130	30,400

← NewerPage 4 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.