Kincora Copper Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-22	0.035	0.035	0.035	0.035	0.350	10,000
2025-04-21	0.035	0.035	0.035	0.035	0.350	306,400
2025-04-17	0.035	0.035	0.030	0.035	0.350	525,010
2025-04-16	0.035	0.035	0.030	0.035	0.350	1,666,000
2025-04-15	0.035	0.040	0.035	0.035	0.350	1,124,000
2025-04-14	0.030	0.045	0.030	0.040	0.400	1,148,056
2025-04-04	0.025	0.025	0.025	0.025	0.250	4,044
2025-04-01	0.025	0.025	0.025	0.025	0.250	14,000
2025-03-28	0.025	0.025	0.025	0.025	0.250	149,000
2025-03-27	0.030	0.030	0.025	0.025	0.250	357,000
2025-03-26	0.030	0.030	0.030	0.030	0.300	4,004
2025-03-20	0.025	0.025	0.025	0.025	0.250	42,000
2025-03-19	0.025	0.025	0.025	0.025	0.250	291,000
2025-03-17	0.030	0.030	0.030	0.030	0.300	61,000
2025-03-14	0.030	0.030	0.030	0.030	0.300	82,000
2025-03-06	0.030	0.035	0.030	0.035	0.350	20,000
2025-03-05	0.030	0.030	0.030	0.030	0.300	108,025
2025-03-03	0.025	0.025	0.025	0.025	0.250	150,000
2025-02-28	0.030	0.030	0.025	0.030	0.300	137,000
2025-02-27	0.035	0.035	0.030	0.035	0.350	17,000
2025-02-24	0.035	0.040	0.030	0.040	0.400	106,000
2025-02-12	0.025	0.025	0.025	0.025	0.250	1,000
2025-02-11	0.030	0.030	0.030	0.030	0.300	84,563
2025-02-03	0.030	0.030	0.030	0.030	0.300	9,700
2025-01-28	0.030	0.030	0.030	0.030	0.300	248,077
2025-01-27	0.035	0.035	0.035	0.035	0.350	50,000
2025-01-24	0.030	0.040	0.030	0.040	0.400	111,000
2025-01-23	0.030	0.030	0.030	0.030	0.300	29,000
2025-01-13	0.030	0.030	0.030	0.030	0.300	350,000
2024-12-31	0.030	0.030	0.030	0.030	0.300	1,000
2024-12-24	0.030	0.030	0.030	0.030	0.300	3,000
2024-12-19	0.035	0.035	0.035	0.035	0.350	5,000
2024-12-12	0.030	0.030	0.030	0.030	0.300	37,002
2024-12-06	0.035	0.035	0.030	0.030	0.300	50,000
2024-12-02	0.035	0.035	0.035	0.035	0.350	10,000
2024-11-29	0.035	0.035	0.035	0.035	0.350	10,200
2024-11-28	0.040	0.040	0.040	0.040	0.400	25,000
2024-11-27	0.035	0.035	0.035	0.035	0.350	10,000
2024-11-26	0.030	0.030	0.030	0.030	0.300	3,000
2024-11-22	0.030	0.030	0.030	0.030	0.300	1,040
2024-11-19	0.035	0.035	0.035	0.035	0.350	63,000
2024-11-18	0.035	0.035	0.035	0.035	0.350	161,000
2024-11-15	0.040	0.040	0.040	0.040	0.400	80,000
2024-11-13	0.040	0.040	0.040	0.040	0.400	29,000
2024-11-11	0.040	0.040	0.040	0.040	0.400	10,000
2024-11-05	0.040	0.040	0.040	0.040	0.400	179,000
2024-10-31	0.035	0.035	0.035	0.035	0.350	22,000
2024-10-29	0.040	0.040	0.040	0.040	0.400	263,233
2024-10-28	0.040	0.040	0.040	0.040	0.400	200,000
2024-10-25	0.040	0.040	0.040	0.040	0.400	131,000
2024-10-24	0.040	0.040	0.040	0.040	0.400	92,000
2024-10-23	0.040	0.040	0.040	0.040	0.400	2,000
2024-10-22	0.040	0.040	0.040	0.040	0.400	59,500
2024-10-21	0.040	0.040	0.040	0.040	0.400	100,020
2024-10-17	0.045	0.045	0.045	0.045	0.450	40,000
2024-10-16	0.045	0.045	0.040	0.045	0.450	309,333
2024-10-09	0.045	0.045	0.045	0.045	0.450	1,500
2024-10-08	0.045	0.050	0.045	0.050	0.500	87,000
2024-10-04	0.040	0.050	0.040	0.040	0.400	42,334
2024-10-03	0.050	0.050	0.050	0.050	0.500	2,000

← NewerPage 7 of 14 · 809 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.