Kincora Copper Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-05	0.030	0.030	0.030	0.030	0.300	13,000
2024-03-04	0.025	0.030	0.025	0.030	0.300	10,000
2024-02-28	0.025	0.025	0.025	0.025	0.250	33,333
2024-02-27	0.025	0.025	0.025	0.025	0.250	1,000
2024-02-26	0.030	0.030	0.030	0.030	0.300	3,000
2024-02-22	0.025	0.025	0.025	0.025	0.250	6,453
2024-02-20	0.025	0.025	0.025	0.025	0.250	2,402
2024-02-16	0.025	0.025	0.025	0.025	0.250	4,151
2024-02-15	0.035	0.035	0.035	0.035	0.350	4,500
2024-02-14	0.030	0.035	0.030	0.035	0.350	2,618
2024-02-13	0.030	0.030	0.030	0.030	0.300	192,035
2024-02-12	0.030	0.040	0.030	0.040	0.400	9,833
2024-02-09	0.030	0.030	0.030	0.030	0.300	2,000
2024-02-07	0.035	0.035	0.035	0.035	0.350	2,000
2024-02-06	0.035	0.035	0.035	0.035	0.350	3,000
2024-02-02	0.035	0.035	0.035	0.035	0.350	3,000
2024-02-01	0.030	0.030	0.030	0.030	0.300	22,513
2024-01-31	0.035	0.035	0.035	0.035	0.350	1,300
2024-01-30	0.035	0.035	0.035	0.035	0.350	40,000
2024-01-29	0.035	0.035	0.035	0.035	0.350	3,757
2024-01-25	0.030	0.030	0.030	0.030	0.300	1,000
2024-01-23	0.035	0.035	0.035	0.035	0.350	1,000
2024-01-05	0.040	0.040	0.035	0.035	0.350	272,000
2024-01-04	0.045	0.045	0.045	0.045	0.450	100,000
2024-01-02	0.050	0.050	0.050	0.050	0.500	2,689
2023-12-29	0.045	0.060	0.045	0.050	0.500	475,000
2023-12-28	0.040	0.040	0.040	0.040	0.400	10,000
2023-12-27	0.035	0.040	0.035	0.040	0.400	49,000
2023-12-22	0.035	0.035	0.035	0.035	0.350	111,003
2023-12-19	0.030	0.030	0.030	0.030	0.300	10,000
2023-12-14	0.030	0.030	0.030	0.030	0.300	459,466
2023-12-13	0.025	0.030	0.025	0.025	0.250	420,000
2023-12-12	0.030	0.030	0.030	0.030	0.300	10,000
2023-12-11	0.030	0.030	0.030	0.030	0.300	77,000
2023-12-01	0.025	0.025	0.025	0.025	0.250	89,000
2023-11-30	0.030	0.030	0.025	0.025	0.250	175,001
2023-11-29	0.030	0.030	0.030	0.030	0.300	26,000
2023-11-28	0.030	0.035	0.030	0.035	0.350	205,000
2023-11-24	0.030	0.030	0.030	0.030	0.300	192,150
2023-11-23	0.030	0.030	0.030	0.030	0.300	1,000
2023-11-17	0.025	0.025	0.025	0.025	0.250	2,000
2023-11-16	0.025	0.025	0.025	0.025	0.250	1,000
2023-11-10	0.030	0.030	0.030	0.030	0.300	196,000
2023-11-07	0.030	0.030	0.025	0.025	0.250	21,400
2023-11-06	0.025	0.025	0.025	0.025	0.250	30,000
2023-10-30	0.025	0.025	0.025	0.025	0.250	1,500
2023-10-26	0.030	0.030	0.030	0.030	0.300	3,333
2023-10-16	0.030	0.030	0.030	0.030	0.300	12,000
2023-10-12	0.030	0.030	0.030	0.030	0.300	3,000
2023-10-10	0.025	0.025	0.025	0.025	0.250	34,000
2023-10-05	0.030	0.030	0.025	0.030	0.300	207,000
2023-09-29	0.035	0.035	0.030	0.030	0.300	45,959
2023-09-28	0.035	0.035	0.035	0.035	0.350	2,000
2023-09-27	0.035	0.035	0.035	0.035	0.350	100,000
2023-09-25	0.035	0.035	0.035	0.035	0.350	197,000
2023-09-22	0.040	0.040	0.040	0.040	0.400	7,000
2023-09-20	0.045	0.045	0.045	0.045	0.450	1,000
2023-09-18	0.045	0.045	0.040	0.040	0.400	46,002
2023-09-15	0.050	0.050	0.050	0.050	0.500	4,000
2023-09-12	0.050	0.050	0.050	0.050	0.500	1,400

← NewerPage 9 of 14 · 805 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.