American Critical Minerals Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.275	0.275	0.245	0.245	0.245	599,400
2025-11-03	0.305	0.305	0.260	0.280	0.280	1,993,745
2025-10-31	0.320	0.345	0.315	0.345	0.345	27,104
2025-10-30	0.335	0.340	0.315	0.315	0.315	96,658
2025-10-29	0.375	0.375	0.335	0.340	0.340	196,500
2025-10-28	0.365	0.365	0.365	0.365	0.365	5,500
2025-10-27	0.360	0.400	0.350	0.400	0.400	177,842
2025-10-24	0.370	0.370	0.355	0.355	0.355	44,000
2025-10-23	0.340	0.440	0.340	0.365	0.365	417,059
2025-10-22	0.380	0.390	0.335	0.335	0.335	93,272
2025-10-21	0.395	0.420	0.370	0.380	0.380	161,640
2025-10-20	0.475	0.475	0.380	0.415	0.415	273,723

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.