Kodiak Copper Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.680	0.700	0.670	0.690	0.690	13,016
2026-10-16	0.700	0.700	0.670	0.670	0.670	32,801
2026-10-15	0.660	0.690	0.660	0.690	0.690	34,000
2026-10-14	0.700	0.700	0.670	0.670	0.670	100,300
2026-10-13	0.710	0.710	0.680	0.700	0.700	49,400
2026-10-09	0.700	0.730	0.680	0.730	0.730	108,100
2026-10-08	0.720	0.720	0.680	0.680	0.680	141,800
2026-10-07	0.720	0.720	0.690	0.720	0.720	98,300
2026-10-06	0.750	0.750	0.710	0.720	0.720	37,100
2026-10-05	0.730	0.750	0.710	0.740	0.740	198,200
2026-10-02	0.690	0.710	0.690	0.700	0.700	67,100
2026-10-01	0.690	0.710	0.680	0.690	0.690	25,900
2026-09-30	0.700	0.710	0.680	0.680	0.680	98,000
2026-09-29	0.740	0.740	0.710	0.710	0.710	123,200
2026-09-28	0.750	0.750	0.720	0.740	0.740	60,900
2026-09-25	0.780	0.780	0.760	0.760	0.760	41,600
2026-09-24	0.750	0.780	0.740	0.780	0.780	56,100
2026-09-23	0.770	0.770	0.740	0.740	0.740	46,400
2026-09-22	0.780	0.780	0.750	0.770	0.770	60,800
2026-09-21	0.760	0.760	0.750	0.760	0.760	67,000
2026-09-18	0.740	0.750	0.700	0.750	0.750	168,500
2026-09-17	0.750	0.750	0.730	0.730	0.730	41,700
2026-09-16	0.770	0.770	0.720	0.720	0.720	252,400
2026-09-15	0.740	0.750	0.740	0.750	0.750	24,800
2026-09-14	0.780	0.780	0.730	0.750	0.750	83,800
2026-09-11	0.780	0.780	0.770	0.780	0.780	93,500
2026-09-10	0.790	0.790	0.770	0.780	0.780	172,700
2026-09-09	0.830	0.850	0.790	0.790	0.790	439,200
2026-09-08	0.780	0.780	0.770	0.770	0.770	13,800
2026-09-04	0.780	0.780	0.730	0.760	0.760	193,400
2026-09-03	0.770	0.770	0.760	0.770	0.770	6,800
2026-09-02	0.730	0.760	0.730	0.750	0.750	17,400
2026-09-01	0.730	0.740	0.730	0.740	0.740	78,000
2026-08-31	0.790	0.790	0.750	0.750	0.750	90,100
2026-08-28	0.780	0.790	0.780	0.790	0.790	29,400
2026-08-27	0.760	0.790	0.760	0.790	0.790	18,800
2026-08-26	0.800	0.800	0.780	0.790	0.790	58,500
2026-08-25	0.790	0.800	0.780	0.780	0.780	126,600
2026-08-24	0.800	0.800	0.780	0.790	0.790	105,400
2026-08-21	0.820	0.830	0.800	0.800	0.800	59,600
2026-08-20	0.800	0.830	0.770	0.830	0.830	97,500
2026-08-19	0.770	0.830	0.760	0.810	0.810	345,200
2026-08-18	0.800	0.800	0.770	0.770	0.770	52,000
2026-08-17	0.780	0.790	0.760	0.770	0.770	68,700
2026-08-14	0.750	0.760	0.750	0.750	0.750	23,000
2026-08-13	0.760	0.760	0.730	0.730	0.730	60,400
2026-08-12	0.740	0.760	0.730	0.750	0.750	101,100
2026-08-11	0.720	0.730	0.700	0.700	0.700	127,300
2026-08-10	0.690	0.710	0.690	0.700	0.700	33,300
2026-08-07	0.700	0.700	0.670	0.670	0.670	170,300
2026-08-06	0.690	0.710	0.690	0.700	0.700	53,500
2026-08-05	0.690	0.690	0.670	0.680	0.680	26,300
2026-08-04	0.670	0.700	0.620	0.650	0.650	148,400
2026-07-31	0.630	0.670	0.630	0.670	0.670	44,300
2026-07-30	0.660	0.660	0.620	0.640	0.640	71,800
2026-07-29	0.680	0.680	0.630	0.640	0.640	67,100
2026-07-28	0.650	0.680	0.650	0.680	0.680	11,800
2026-07-27	0.650	0.670	0.650	0.660	0.660	53,900
2026-07-24	0.700	0.700	0.660	0.660	0.660	27,000
2026-07-23	0.730	0.740	0.690	0.690	0.690	70,500

Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.