Kodiak Copper Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-23	0.440	0.450	0.440	0.440	0.440	45,500
2024-08-22	0.430	0.430	0.420	0.420	0.420	7,300
2024-08-21	0.430	0.450	0.420	0.450	0.450	19,900
2024-08-20	0.430	0.440	0.430	0.440	0.440	4,500
2024-08-19	0.460	0.460	0.430	0.430	0.430	11,900
2024-08-16	0.430	0.440	0.430	0.440	0.440	1,500
2024-08-15	0.420	0.430	0.420	0.430	0.430	39,000
2024-08-14	0.420	0.450	0.420	0.430	0.430	27,200
2024-08-13	0.420	0.420	0.420	0.420	0.420	7,500
2024-08-12	0.440	0.440	0.440	0.440	0.440	1,800
2024-08-09	0.450	0.450	0.410	0.410	0.410	48,000
2024-08-08	0.430	0.450	0.430	0.450	0.450	27,100
2024-08-07	0.430	0.470	0.430	0.460	0.460	17,500
2024-08-06	0.430	0.450	0.430	0.450	0.450	9,400
2024-08-02	0.480	0.480	0.450	0.450	0.450	4,300
2024-08-01	0.470	0.470	0.450	0.470	0.470	64,700
2024-07-31	0.460	0.470	0.440	0.460	0.460	29,100
2024-07-30	0.440	0.440	0.430	0.430	0.430	38,300
2024-07-29	0.430	0.460	0.420	0.420	0.420	174,900
2024-07-26	0.450	0.450	0.430	0.440	0.440	33,000
2024-07-25	0.450	0.450	0.440	0.440	0.440	68,500
2024-07-24	0.460	0.460	0.450	0.450	0.450	7,600
2024-07-23	0.460	0.460	0.440	0.450	0.450	35,600
2024-07-22	0.490	0.490	0.460	0.470	0.470	41,200
2024-07-19	0.480	0.480	0.470	0.470	0.470	52,000
2024-07-18	0.490	0.490	0.490	0.490	0.490	31,500
2024-07-17	0.500	0.500	0.480	0.500	0.500	90,900
2024-07-16	0.520	0.520	0.510	0.510	0.510	47,400
2024-07-15	0.520	0.520	0.510	0.520	0.520	58,600
2024-07-12	0.520	0.530	0.510	0.520	0.520	62,100
2024-07-11	0.500	0.520	0.500	0.520	0.520	57,000
2024-07-10	0.480	0.500	0.460	0.500	0.500	105,000
2024-07-09	0.450	0.500	0.450	0.480	0.480	94,100
2024-07-08	0.450	0.450	0.430	0.450	0.450	141,800
2024-07-05	0.450	0.460	0.450	0.450	0.450	11,600
2024-07-04	0.460	0.460	0.450	0.450	0.450	27,600
2024-07-03	0.450	0.460	0.450	0.450	0.450	97,400
2024-07-02	0.450	0.460	0.450	0.450	0.450	36,400
2024-06-28	0.450	0.460	0.440	0.460	0.460	165,200
2024-06-27	0.440	0.440	0.440	0.440	0.440	72,200
2024-06-26	0.450	0.450	0.440	0.440	0.440	16,400
2024-06-25	0.460	0.460	0.440	0.440	0.440	74,100
2024-06-24	0.460	0.460	0.460	0.460	0.460	122,600
2024-06-21	0.460	0.470	0.460	0.460	0.460	64,000
2024-06-20	0.470	0.470	0.450	0.460	0.460	91,000
2024-06-19	0.460	0.470	0.460	0.460	0.460	34,900
2024-06-18	0.470	0.470	0.450	0.450	0.450	84,500
2024-06-17	0.480	0.480	0.470	0.470	0.470	136,300
2024-06-14	0.480	0.480	0.470	0.470	0.470	25,900
2024-06-13	0.480	0.490	0.470	0.480	0.480	71,700
2024-06-12	0.480	0.490	0.470	0.470	0.470	69,500
2024-06-11	0.480	0.480	0.480	0.480	0.480	27,200
2024-06-10	0.480	0.490	0.480	0.490	0.490	25,000
2024-06-07	0.480	0.490	0.480	0.480	0.480	55,500
2024-06-06	0.470	0.500	0.470	0.500	0.500	38,200
2024-06-05	0.490	0.490	0.470	0.480	0.480	57,400
2024-06-04	0.500	0.500	0.470	0.490	0.490	291,500
2024-06-03	0.550	0.550	0.510	0.520	0.520	57,300
2024-05-31	0.520	0.560	0.510	0.540	0.540	57,300
2024-05-30	0.510	0.530	0.500	0.520	0.520	66,500

← NewerPage 10 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.