Kodiak Copper Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-29	0.530	0.530	0.490	0.510	0.510	221,700
2024-05-28	0.540	0.560	0.530	0.560	0.560	187,700
2024-05-27	0.540	0.560	0.540	0.560	0.560	8,000
2024-05-24	0.580	0.580	0.550	0.560	0.560	35,100
2024-05-23	0.580	0.580	0.560	0.580	0.580	16,600
2024-05-22	0.610	0.620	0.580	0.580	0.580	201,700
2024-05-21	0.600	0.610	0.580	0.600	0.600	154,000
2024-05-17	0.550	0.610	0.550	0.600	0.600	160,600
2024-05-16	0.550	0.560	0.530	0.550	0.550	155,500
2024-05-15	0.470	0.560	0.470	0.530	0.530	226,200
2024-05-14	0.470	0.470	0.460	0.470	0.470	86,900
2024-05-13	0.450	0.470	0.430	0.450	0.450	98,000
2024-05-10	0.440	0.450	0.420	0.440	0.440	192,700
2024-05-09	0.420	0.470	0.420	0.440	0.440	443,500
2024-05-08	0.420	0.430	0.420	0.420	0.420	135,600
2024-05-07	0.430	0.430	0.420	0.420	0.420	137,000
2024-05-06	0.470	0.470	0.420	0.420	0.420	168,300
2024-05-03	0.450	0.460	0.430	0.450	0.450	104,900
2024-05-02	0.460	0.470	0.440	0.450	0.450	241,600
2024-05-01	0.490	0.490	0.460	0.470	0.470	53,900
2024-04-30	0.500	0.500	0.490	0.490	0.490	28,000
2024-04-29	0.500	0.500	0.490	0.490	0.490	10,100
2024-04-26	0.500	0.500	0.490	0.490	0.490	68,500
2024-04-25	0.560	0.560	0.500	0.500	0.500	90,600
2024-04-24	0.570	0.570	0.560	0.560	0.560	12,600
2024-04-23	0.580	0.580	0.570	0.580	0.580	7,100
2024-04-22	0.600	0.600	0.570	0.580	0.580	34,800
2024-04-19	0.610	0.620	0.600	0.600	0.600	37,900
2024-04-18	0.630	0.630	0.620	0.620	0.620	19,400
2024-04-17	0.620	0.640	0.610	0.620	0.620	12,700
2024-04-16	0.650	0.650	0.620	0.620	0.620	51,500
2024-04-15	0.680	0.680	0.650	0.650	0.650	26,600
2024-04-12	0.650	0.690	0.650	0.690	0.690	31,600
2024-04-11	0.660	0.670	0.650	0.660	0.660	20,500
2024-04-10	0.650	0.670	0.650	0.660	0.660	53,400
2024-04-09	0.660	0.660	0.650	0.660	0.660	4,500
2024-04-08	0.700	0.700	0.660	0.660	0.660	27,300
2024-04-05	0.730	0.730	0.660	0.680	0.680	57,200
2024-04-04	0.730	0.740	0.720	0.740	0.740	54,000
2024-04-03	0.690	0.710	0.670	0.700	0.700	45,100
2024-04-02	0.660	0.720	0.660	0.690	0.690	41,500
2024-04-01	0.640	0.690	0.610	0.660	0.660	58,100
2024-03-28	0.570	0.660	0.570	0.610	0.610	79,600
2024-03-27	0.550	0.580	0.550	0.570	0.570	11,900
2024-03-26	0.540	0.560	0.540	0.550	0.550	24,800
2024-03-25	0.530	0.550	0.530	0.550	0.550	13,300
2024-03-22	0.550	0.550	0.530	0.550	0.550	27,200
2024-03-21	0.550	0.600	0.550	0.570	0.570	20,900
2024-03-20	0.550	0.570	0.510	0.550	0.550	46,500
2024-03-19	0.590	0.600	0.520	0.530	0.530	41,600
2024-03-18	0.580	0.620	0.560	0.620	0.620	45,200
2024-03-15	0.570	0.570	0.540	0.570	0.570	31,100
2024-03-14	0.510	0.570	0.510	0.570	0.570	66,400
2024-03-13	0.500	0.530	0.500	0.510	0.510	31,900
2024-03-12	0.470	0.490	0.470	0.490	0.490	13,200
2024-03-11	0.480	0.480	0.470	0.480	0.480	73,800
2024-03-08	0.510	0.510	0.480	0.490	0.490	103,900
2024-03-07	0.480	0.500	0.480	0.500	0.500	31,600
2024-03-06	0.500	0.500	0.480	0.480	0.480	14,500
2024-03-05	0.520	0.550	0.500	0.500	0.500	38,000

← NewerPage 11 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.