Kodiak Copper Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-04	0.480	0.510	0.470	0.500	0.500	62,700
2024-03-01	0.450	0.480	0.450	0.470	0.470	41,800
2024-02-29	0.440	0.450	0.430	0.450	0.450	62,800
2024-02-28	0.420	0.430	0.410	0.430	0.430	40,500
2024-02-27	0.420	0.420	0.400	0.410	0.410	48,300
2024-02-26	0.440	0.440	0.410	0.410	0.410	51,400
2024-02-23	0.450	0.450	0.430	0.430	0.430	61,900
2024-02-22	0.480	0.480	0.420	0.440	0.440	237,600
2024-02-21	0.490	0.490	0.470	0.470	0.470	36,000
2024-02-20	0.490	0.490	0.480	0.480	0.480	14,400
2024-02-16	0.480	0.490	0.480	0.490	0.490	14,700
2024-02-15	0.480	0.480	0.470	0.480	0.480	29,600
2024-02-14	0.500	0.500	0.480	0.480	0.480	7,700
2024-02-13	0.500	0.510	0.490	0.490	0.490	110,700
2024-02-12	0.510	0.510	0.490	0.490	0.490	67,800
2024-02-09	0.520	0.520	0.510	0.510	0.510	11,600
2024-02-08	0.510	0.540	0.510	0.520	0.520	18,300
2024-02-07	0.530	0.530	0.500	0.510	0.510	17,300
2024-02-06	0.520	0.540	0.520	0.530	0.530	8,200
2024-02-05	0.540	0.540	0.520	0.520	0.520	9,900
2024-02-02	0.530	0.560	0.520	0.530	0.530	22,800
2024-02-01	0.560	0.560	0.530	0.530	0.530	16,100
2024-01-31	0.520	0.550	0.520	0.540	0.540	23,600
2024-01-30	0.530	0.530	0.520	0.520	0.520	11,000
2024-01-29	0.510	0.530	0.500	0.530	0.530	33,600
2024-01-26	0.520	0.530	0.510	0.520	0.520	43,400
2024-01-25	0.530	0.530	0.510	0.520	0.520	24,000
2024-01-24	0.550	0.550	0.510	0.530	0.530	52,400
2024-01-23	0.550	0.560	0.530	0.560	0.560	32,100
2024-01-22	0.560	0.560	0.530	0.550	0.550	51,500
2024-01-19	0.520	0.550	0.520	0.530	0.530	15,100
2024-01-18	0.540	0.540	0.520	0.520	0.520	17,100
2024-01-17	0.530	0.530	0.510	0.520	0.520	25,700
2024-01-16	0.510	0.540	0.510	0.540	0.540	30,600
2024-01-15	0.490	0.510	0.480	0.510	0.510	57,600
2024-01-12	0.490	0.500	0.470	0.490	0.490	132,600
2024-01-11	0.500	0.500	0.480	0.490	0.490	43,800
2024-01-10	0.510	0.510	0.500	0.500	0.500	48,000
2024-01-09	0.520	0.520	0.470	0.510	0.510	72,100
2024-01-08	0.520	0.530	0.510	0.510	0.510	29,700
2024-01-05	0.550	0.550	0.520	0.530	0.530	44,800
2024-01-04	0.550	0.550	0.550	0.550	0.550	7,600
2024-01-03	0.560	0.560	0.550	0.550	0.550	30,100
2024-01-02	0.590	0.590	0.560	0.560	0.560	11,200
2023-12-29	0.550	0.580	0.550	0.580	0.580	12,000
2023-12-28	0.550	0.560	0.520	0.550	0.550	70,800
2023-12-27	0.560	0.580	0.550	0.560	0.560	15,400
2023-12-22	0.540	0.550	0.530	0.550	0.550	51,600
2023-12-21	0.550	0.550	0.530	0.540	0.540	95,900
2023-12-20	0.540	0.550	0.530	0.550	0.550	106,500
2023-12-19	0.580	0.580	0.540	0.550	0.550	76,100
2023-12-18	0.590	0.610	0.590	0.590	0.590	20,300
2023-12-15	0.580	0.590	0.580	0.590	0.590	11,000
2023-12-14	0.560	0.590	0.550	0.570	0.570	100,500
2023-12-13	0.590	0.600	0.540	0.550	0.550	90,900
2023-12-12	0.590	0.590	0.580	0.580	0.580	30,100
2023-12-11	0.580	0.580	0.580	0.580	0.580	23,200
2023-12-08	0.630	0.630	0.560	0.580	0.580	105,900
2023-12-07	0.630	0.640	0.610	0.620	0.620	25,600
2023-12-06	0.660	0.660	0.630	0.630	0.630	15,000

← NewerPage 12 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.