Kodiak Copper Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-11	0.680	0.680	0.630	0.640	0.640	53,800
2023-09-08	0.700	0.700	0.670	0.670	0.670	11,400
2023-09-07	0.700	0.700	0.670	0.670	0.670	29,000
2023-09-06	0.690	0.700	0.690	0.700	0.700	35,000
2023-09-05	0.710	0.710	0.680	0.690	0.690	11,800
2023-09-01	0.710	0.720	0.710	0.710	0.710	18,100
2023-08-31	0.710	0.710	0.670	0.710	0.710	34,300
2023-08-30	0.720	0.730	0.690	0.690	0.690	22,200
2023-08-29	0.710	0.730	0.700	0.720	0.720	40,100
2023-08-28	0.740	0.740	0.700	0.700	0.700	6,900
2023-08-25	0.740	0.740	0.710	0.710	0.710	12,500
2023-08-24	0.750	0.750	0.710	0.720	0.720	26,500
2023-08-23	0.740	0.740	0.700	0.710	0.710	40,900
2023-08-22	0.740	0.750	0.740	0.750	0.750	5,100
2023-08-21	0.750	0.780	0.730	0.740	0.740	10,100
2023-08-18	0.740	0.740	0.730	0.730	0.730	28,700
2023-08-17	0.770	0.770	0.730	0.740	0.740	15,000
2023-08-16	0.780	0.780	0.740	0.740	0.740	30,000
2023-08-15	0.800	0.810	0.790	0.790	0.790	24,400
2023-08-14	0.840	0.840	0.800	0.800	0.800	10,500
2023-08-11	0.830	0.850	0.790	0.790	0.790	28,600
2023-08-10	0.860	0.860	0.810	0.820	0.820	36,400
2023-08-09	0.880	0.970	0.840	0.850	0.850	353,300
2023-08-08	0.760	0.810	0.760	0.810	0.810	52,700
2023-08-04	0.730	0.770	0.730	0.770	0.770	76,800
2023-08-03	0.750	0.750	0.740	0.750	0.750	35,700
2023-08-02	0.740	0.750	0.720	0.750	0.750	47,100
2023-08-01	0.740	0.750	0.730	0.740	0.740	21,400
2023-07-31	0.730	0.740	0.730	0.740	0.740	71,800
2023-07-28	0.730	0.750	0.720	0.730	0.730	18,200
2023-07-27	0.740	0.740	0.700	0.710	0.710	77,000
2023-07-26	0.720	0.730	0.720	0.730	0.730	5,600
2023-07-25	0.740	0.740	0.730	0.740	0.740	49,100
2023-07-24	0.710	0.740	0.700	0.730	0.730	89,500
2023-07-21	0.730	0.730	0.720	0.720	0.720	35,000
2023-07-20	0.720	0.720	0.710	0.720	0.720	41,200
2023-07-19	0.740	0.740	0.720	0.730	0.730	37,800
2023-07-18	0.750	0.750	0.730	0.730	0.730	16,300
2023-07-17	0.750	0.770	0.750	0.770	0.770	25,000
2023-07-14	0.740	0.740	0.730	0.740	0.740	23,500
2023-07-13	0.780	0.780	0.710	0.710	0.710	108,300
2023-07-12	0.790	0.800	0.780	0.790	0.790	22,800
2023-07-11	0.800	0.810	0.790	0.800	0.800	61,000
2023-07-10	0.790	0.800	0.790	0.790	0.790	28,400
2023-07-07	0.760	0.790	0.760	0.790	0.790	22,400
2023-07-06	0.740	0.760	0.740	0.760	0.760	64,000
2023-07-05	0.740	0.750	0.730	0.740	0.740	34,900
2023-07-04	0.760	0.760	0.720	0.730	0.730	154,000
2023-06-30	0.750	0.790	0.750	0.760	0.760	70,900
2023-06-29	0.740	0.740	0.740	0.740	0.740	6,000
2023-06-28	0.730	0.730	0.720	0.720	0.720	6,000
2023-06-27	0.760	0.760	0.710	0.710	0.710	48,800
2023-06-26	0.790	0.800	0.770	0.770	0.770	52,100
2023-06-23	0.800	0.800	0.790	0.800	0.800	6,500
2023-06-22	0.810	0.810	0.800	0.810	0.810	28,600
2023-06-21	0.800	0.810	0.790	0.800	0.800	49,300
2023-06-20	0.790	0.810	0.790	0.800	0.800	45,500
2023-06-19	0.750	0.790	0.750	0.790	0.790	27,200
2023-06-16	0.800	0.800	0.750	0.750	0.750	54,100
2023-06-15	0.790	0.810	0.790	0.800	0.800	61,700

← NewerPage 14 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.