Kodiak Copper Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	0.740	0.780	0.740	0.770	0.770	44,300
2023-06-13	0.700	0.750	0.700	0.750	0.750	60,400
2023-06-12	0.730	0.730	0.700	0.720	0.720	19,400
2023-06-09	0.710	0.720	0.700	0.720	0.720	22,800
2023-06-08	0.720	0.720	0.710	0.720	0.720	13,500
2023-06-07	0.720	0.720	0.720	0.720	0.720	18,500
2023-06-06	0.730	0.730	0.720	0.730	0.730	6,000
2023-06-05	0.720	0.720	0.720	0.720	0.720	2,700
2023-06-02	0.710	0.720	0.700	0.720	0.720	9,000
2023-06-01	0.710	0.740	0.700	0.740	0.740	59,500
2023-05-31	0.700	0.710	0.700	0.710	0.710	21,300
2023-05-30	0.730	0.730	0.700	0.700	0.700	36,500
2023-05-29	0.740	0.750	0.740	0.740	0.740	82,700
2023-05-26	0.740	0.740	0.720	0.730	0.730	9,100
2023-05-25	0.740	0.740	0.730	0.730	0.730	32,200
2023-05-24	0.760	0.760	0.740	0.740	0.740	28,700
2023-05-23	0.740	0.760	0.740	0.750	0.750	43,300
2023-05-19	0.740	0.740	0.730	0.740	0.740	6,100
2023-05-18	0.750	0.750	0.720	0.720	0.720	38,000
2023-05-17	0.740	0.740	0.730	0.740	0.740	36,600
2023-05-16	0.740	0.760	0.720	0.740	0.740	103,500
2023-05-15	0.760	0.780	0.740	0.750	0.750	54,600
2023-05-12	0.770	0.770	0.740	0.740	0.740	24,500
2023-05-11	0.770	0.780	0.760	0.780	0.780	47,900
2023-05-10	0.750	0.770	0.740	0.770	0.770	70,000
2023-05-09	0.750	0.750	0.720	0.720	0.720	78,100
2023-05-08	0.750	0.760	0.740	0.750	0.750	23,900
2023-05-05	0.750	0.750	0.740	0.740	0.740	66,000
2023-05-04	0.750	0.750	0.740	0.750	0.750	34,600
2023-05-03	0.740	0.760	0.730	0.750	0.750	38,900
2023-05-02	0.760	0.760	0.720	0.720	0.720	43,600
2023-05-01	0.750	0.760	0.750	0.750	0.750	43,300
2023-04-28	0.760	0.770	0.750	0.750	0.750	43,100
2023-04-27	0.750	0.790	0.750	0.780	0.780	36,300
2023-04-26	0.770	0.770	0.740	0.750	0.750	21,900
2023-04-25	0.780	0.780	0.770	0.770	0.770	16,200
2023-04-24	0.780	0.780	0.770	0.780	0.780	19,300
2023-04-21	0.750	0.780	0.750	0.770	0.770	24,600
2023-04-20	0.750	0.750	0.730	0.730	0.730	88,600
2023-04-19	0.750	0.770	0.740	0.760	0.760	71,900
2023-04-18	0.770	0.790	0.750	0.750	0.750	153,100
2023-04-17	0.800	0.800	0.760	0.760	0.760	105,800
2023-04-14	0.790	0.810	0.760	0.800	0.800	57,400
2023-04-13	0.800	0.810	0.790	0.790	0.790	109,600
2023-04-12	0.820	0.820	0.800	0.810	0.810	100,100
2023-04-11	0.810	0.860	0.800	0.830	0.830	143,500
2023-04-10	0.820	0.820	0.790	0.810	0.810	39,000
2023-04-06	0.850	0.850	0.810	0.810	0.810	165,600
2023-04-05	0.860	0.860	0.800	0.860	0.860	238,000
2023-04-04	0.920	0.920	0.900	0.900	0.900	20,700
2023-04-03	0.940	0.940	0.850	0.910	0.910	186,600
2023-03-31	0.950	0.960	0.950	0.950	0.950	53,900
2023-03-30	0.990	0.990	0.950	0.960	0.960	38,200
2023-03-29	0.890	0.960	0.890	0.950	0.950	70,400
2023-03-28	0.880	0.900	0.860	0.890	0.890	53,300
2023-03-27	0.930	0.930	0.890	0.890	0.890	33,000
2023-03-24	0.950	0.950	0.910	0.930	0.930	28,400
2023-03-23	0.940	0.940	0.920	0.940	0.940	19,000
2023-03-22	0.940	1.000	0.930	0.940	0.940	205,600
2023-03-21	0.940	0.940	0.920	0.920	0.920	17,500

← NewerPage 15 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.