Kodiak Copper Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-20	0.940	0.940	0.930	0.930	0.930	18,600
2023-03-17	0.940	0.940	0.930	0.930	0.930	40,900
2023-03-16	0.940	0.940	0.880	0.880	0.880	19,600
2023-03-15	0.890	0.900	0.880	0.900	0.900	31,300
2023-03-14	0.890	0.890	0.880	0.880	0.880	10,800
2023-03-13	0.900	0.900	0.880	0.880	0.880	24,800
2023-03-10	0.920	0.920	0.880	0.900	0.900	30,400
2023-03-09	0.920	0.920	0.890	0.890	0.890	32,200
2023-03-08	0.920	0.920	0.910	0.920	0.920	8,200
2023-03-07	0.900	0.900	0.900	0.900	0.900	2,700
2023-03-06	0.910	0.940	0.890	0.900	0.900	38,600
2023-03-03	0.940	0.940	0.880	0.880	0.880	80,400
2023-03-02	0.970	0.970	0.910	0.930	0.930	23,300
2023-03-01	0.890	0.940	0.880	0.940	0.940	56,400
2023-02-28	0.940	0.940	0.850	0.890	0.890	241,200
2023-02-27	0.950	0.990	0.950	0.980	0.980	16,000
2023-02-24	0.980	0.980	0.930	0.930	0.930	29,200
2023-02-23	1.000	1.000	0.970	0.970	0.970	21,100
2023-02-22	0.990	0.990	0.960	0.960	0.960	10,000
2023-02-21	0.980	1.000	0.980	1.000	1.000	82,200
2023-02-17	0.970	0.970	0.950	0.960	0.960	40,700
2023-02-16	0.940	0.990	0.930	0.990	0.990	17,800
2023-02-15	0.970	0.980	0.930	0.930	0.930	21,000
2023-02-14	0.970	0.980	0.970	0.980	0.980	8,700
2023-02-13	0.930	0.960	0.930	0.960	0.960	15,300
2023-02-10	0.950	0.960	0.920	0.920	0.920	34,000
2023-02-09	1.000	1.000	0.950	0.950	0.950	20,700
2023-02-08	1.020	1.020	0.950	1.000	1.000	35,900
2023-02-07	0.880	1.030	0.880	1.000	1.000	61,200
2023-02-06	0.900	0.900	0.850	0.850	0.850	86,200
2023-02-03	0.910	0.910	0.880	0.900	0.900	94,600
2023-02-02	0.960	0.960	0.910	0.910	0.910	57,800
2023-02-01	0.960	0.990	0.940	0.960	0.960	79,000
2023-01-31	0.950	0.990	0.950	0.960	0.960	17,900
2023-01-30	0.990	1.010	0.950	0.960	0.960	42,300
2023-01-27	1.030	1.040	0.980	0.980	0.980	55,900
2023-01-26	0.940	1.030	0.940	1.000	1.000	50,100
2023-01-25	0.980	0.980	0.940	0.940	0.940	43,500
2023-01-24	1.070	1.070	0.930	0.980	0.980	209,700
2023-01-23	1.180	1.180	1.070	1.090	1.090	212,800
2023-01-20	1.190	1.190	1.170	1.180	1.180	28,900
2023-01-19	1.130	1.180	1.130	1.170	1.170	59,100
2023-01-18	1.180	1.220	1.170	1.170	1.170	29,400
2023-01-17	1.180	1.250	1.180	1.200	1.200	51,400
2023-01-16	1.260	1.260	1.190	1.190	1.190	45,900
2023-01-13	1.260	1.280	1.240	1.260	1.260	42,700
2023-01-12	1.200	1.260	1.200	1.250	1.250	63,600
2023-01-11	1.190	1.220	1.190	1.200	1.200	25,400
2023-01-10	1.230	1.230	1.170	1.190	1.190	20,600
2023-01-09	1.240	1.260	1.220	1.220	1.220	65,800
2023-01-06	1.180	1.240	1.180	1.230	1.230	39,800
2023-01-05	1.100	1.200	1.100	1.190	1.190	40,700
2023-01-04	1.100	1.130	1.100	1.130	1.130	13,000
2023-01-03	1.100	1.110	1.090	1.090	1.090	58,000
2022-12-30	1.140	1.140	1.090	1.120	1.120	35,800
2022-12-29	1.150	1.170	1.110	1.140	1.140	27,600
2022-12-28	1.190	1.210	1.100	1.130	1.130	71,600
2022-12-23	1.290	1.290	1.200	1.240	1.240	50,600
2022-12-22	1.280	1.300	1.190	1.290	1.290	83,900
2022-12-21	1.220	1.380	1.220	1.260	1.260	86,700

← NewerPage 16 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.