Kodiak Copper Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	0.670	0.710	0.670	0.710	0.710	34,800
2026-07-21	0.640	0.700	0.620	0.690	0.690	60,900
2026-07-20	0.640	0.650	0.620	0.630	0.630	75,600
2026-07-17	0.610	0.680	0.580	0.640	0.640	150,800
2026-07-16	0.640	0.660	0.610	0.620	0.620	55,500
2026-07-15	0.700	0.700	0.620	0.620	0.620	137,200
2026-07-14	0.680	0.700	0.660	0.670	0.670	127,700
2026-07-13	0.700	0.700	0.670	0.680	0.680	26,400
2026-07-10	0.670	0.720	0.670	0.700	0.700	22,900
2026-07-09	0.660	0.710	0.660	0.680	0.680	134,800
2026-07-08	0.670	0.680	0.670	0.670	0.670	35,200
2026-07-07	0.730	0.730	0.650	0.700	0.700	61,600
2026-07-06	0.750	0.780	0.710	0.710	0.710	72,600
2026-07-03	0.740	0.740	0.730	0.740	0.740	7,700
2026-07-02	0.710	0.740	0.690	0.730	0.730	71,500
2026-06-30	0.700	0.700	0.680	0.680	0.680	48,600
2026-06-29	0.700	0.720	0.690	0.690	0.690	71,400
2026-06-26	0.670	0.730	0.650	0.700	0.700	110,300
2026-06-25	0.700	0.720	0.680	0.690	0.690	336,500
2026-06-24	0.740	0.740	0.680	0.680	0.680	155,000
2026-06-23	0.760	0.760	0.740	0.740	0.740	66,900
2026-06-22	0.790	0.790	0.760	0.760	0.760	18,300
2026-06-19	0.770	0.780	0.760	0.780	0.780	30,600
2026-06-18	0.790	0.790	0.750	0.780	0.780	49,800
2026-06-17	0.790	0.790	0.750	0.750	0.750	53,300
2026-06-16	0.790	0.810	0.760	0.760	0.760	143,400
2026-06-15	0.800	0.800	0.790	0.790	0.790	172,500
2026-06-12	0.770	0.800	0.760	0.770	0.770	91,600
2026-06-11	0.750	0.800	0.750	0.760	0.760	87,000
2026-06-10	0.700	0.770	0.700	0.740	0.740	134,600
2026-06-09	0.790	0.810	0.730	0.740	0.740	273,000
2026-06-08	0.800	0.810	0.780	0.790	0.790	38,300
2026-06-05	0.840	0.840	0.800	0.800	0.800	73,800
2026-06-04	0.840	0.840	0.820	0.830	0.830	87,400
2026-06-03	0.840	0.850	0.810	0.830	0.830	321,000
2026-06-02	0.920	0.920	0.820	0.830	0.830	450,500
2026-06-01	0.900	0.910	0.890	0.900	0.900	228,300
2026-05-29	0.940	0.960	0.940	0.950	0.950	18,100
2026-05-28	0.920	0.950	0.920	0.950	0.950	52,600
2026-05-27	0.940	0.970	0.880	0.880	0.880	114,700
2026-05-26	0.900	0.970	0.900	0.930	0.930	140,000
2026-05-25	0.930	0.930	0.900	0.920	0.920	25,000
2026-05-22	0.930	0.930	0.900	0.900	0.900	10,800
2026-05-21	0.910	0.920	0.880	0.910	0.910	289,500
2026-05-20	0.900	0.940	0.900	0.900	0.900	79,500
2026-05-19	0.950	0.960	0.910	0.910	0.910	123,900
2026-05-15	0.970	1.000	0.950	0.950	0.950	23,000
2026-05-14	1.050	1.060	0.990	1.000	1.000	39,500
2026-05-13	1.150	1.150	1.050	1.090	1.090	109,700
2026-05-12	0.960	1.130	0.960	1.130	1.130	350,100
2026-05-11	0.980	1.010	0.980	1.010	1.010	64,500
2026-05-08	0.880	0.970	0.880	0.950	0.950	121,000
2026-05-07	0.910	0.910	0.890	0.890	0.890	19,100
2026-05-06	0.870	0.940	0.870	0.900	0.900	131,300
2026-05-05	0.870	0.880	0.830	0.850	0.850	59,100
2026-05-04	0.900	0.920	0.860	0.860	0.860	82,900
2026-05-01	0.890	0.920	0.870	0.890	0.890	76,900
2026-04-30	0.890	0.920	0.880	0.890	0.890	92,500
2026-04-29	0.920	0.930	0.830	0.850	0.850	103,400
2026-04-28	0.920	0.930	0.890	0.900	0.900	77,200

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.