Kodiak Copper Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-05	1.720	1.720	1.680	1.700	1.700	38,500
2022-04-04	1.740	1.740	1.700	1.700	1.700	50,600
2022-04-01	1.680	1.750	1.680	1.740	1.740	54,900
2022-03-31	1.660	1.800	1.660	1.750	1.750	44,100
2022-03-30	1.720	1.740	1.640	1.680	1.680	60,800
2022-03-29	1.700	1.700	1.690	1.690	1.690	2,000
2022-03-28	1.730	1.730	1.690	1.710	1.710	25,500
2022-03-25	1.690	1.720	1.680	1.710	1.710	12,700
2022-03-24	1.660	1.770	1.660	1.720	1.720	86,000
2022-03-23	1.670	1.680	1.650	1.670	1.670	22,300
2022-03-22	1.700	1.700	1.650	1.670	1.670	17,600
2022-03-21	1.660	1.700	1.550	1.690	1.690	244,300
2022-03-18	1.680	1.680	1.650	1.660	1.660	35,100
2022-03-17	1.730	1.770	1.680	1.680	1.680	56,500
2022-03-16	1.680	1.720	1.670	1.720	1.720	58,500
2022-03-15	1.730	1.750	1.600	1.650	1.650	109,100
2022-03-14	1.870	1.870	1.740	1.770	1.770	119,900
2022-03-11	1.950	1.950	1.810	1.870	1.870	136,500
2022-03-10	1.700	1.980	1.690	1.970	1.970	350,100
2022-03-09	1.590	1.700	1.580	1.670	1.670	128,700
2022-03-08	1.540	1.630	1.540	1.590	1.590	155,700
2022-03-07	1.550	1.560	1.490	1.550	1.550	252,900
2022-03-04	1.560	1.560	1.480	1.550	1.550	198,300
2022-03-03	1.530	1.570	1.510	1.540	1.540	122,000
2022-03-02	1.390	1.550	1.390	1.520	1.520	181,200
2022-03-01	1.500	1.510	1.330	1.370	1.370	153,800
2022-02-28	1.430	1.500	1.400	1.490	1.490	68,200
2022-02-25	1.310	1.400	1.310	1.400	1.400	51,700
2022-02-24	1.340	1.370	1.290	1.320	1.320	79,400
2022-02-23	1.380	1.390	1.340	1.340	1.340	76,400
2022-02-22	1.480	1.480	1.370	1.370	1.370	86,600
2022-02-18	1.470	1.470	1.440	1.460	1.460	128,800
2022-02-17	1.490	1.510	1.450	1.450	1.450	146,300
2022-02-16	1.530	1.530	1.500	1.500	1.500	129,000
2022-02-15	1.530	1.540	1.500	1.530	1.530	112,900
2022-02-14	1.540	1.540	1.510	1.540	1.540	70,700
2022-02-11	1.530	1.540	1.520	1.540	1.540	79,600
2022-02-10	1.520	1.540	1.520	1.530	1.530	101,000
2022-02-09	1.520	1.560	1.490	1.510	1.510	48,500
2022-02-08	1.480	1.560	1.480	1.530	1.530	99,800
2022-02-07	1.420	1.500	1.410	1.480	1.480	47,800
2022-02-04	1.420	1.450	1.400	1.400	1.400	38,500
2022-02-03	1.350	1.450	1.350	1.450	1.450	121,300
2022-02-02	1.330	1.350	1.330	1.350	1.350	17,900
2022-02-01	1.310	1.350	1.290	1.350	1.350	57,100
2022-01-31	1.300	1.310	1.290	1.310	1.310	23,400
2022-01-28	1.310	1.310	1.280	1.300	1.300	13,800
2022-01-27	1.310	1.310	1.280	1.310	1.310	86,500
2022-01-26	1.300	1.340	1.300	1.310	1.310	35,200
2022-01-25	1.310	1.370	1.290	1.320	1.320	24,500
2022-01-24	1.280	1.290	1.200	1.280	1.280	95,700
2022-01-21	1.350	1.350	1.290	1.310	1.310	41,000
2022-01-20	1.350	1.360	1.320	1.330	1.330	19,500
2022-01-19	1.290	1.350	1.290	1.350	1.350	22,300
2022-01-18	1.310	1.330	1.290	1.290	1.290	44,200
2022-01-17	1.380	1.380	1.320	1.330	1.330	34,000
2022-01-14	1.380	1.380	1.340	1.350	1.350	17,600
2022-01-13	1.400	1.400	1.360	1.380	1.380	47,300
2022-01-12	1.270	1.400	1.270	1.400	1.400	45,700
2022-01-11	1.230	1.270	1.230	1.270	1.270	18,100

← NewerPage 20 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.