Kodiak Copper Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-10	1.230	1.230	1.180	1.210	1.210	38,700
2022-01-07	1.250	1.250	1.230	1.240	1.240	17,100
2022-01-06	1.340	1.340	1.250	1.260	1.260	32,000
2022-01-05	1.400	1.400	1.340	1.340	1.340	35,900
2022-01-04	1.340	1.410	1.340	1.380	1.380	51,300
2021-12-31	1.360	1.360	1.350	1.350	1.350	13,100
2021-12-30	1.370	1.380	1.320	1.350	1.350	70,500
2021-12-29	1.350	1.400	1.350	1.360	1.360	109,600
2021-12-24	1.290	1.350	1.290	1.350	1.350	17,500
2021-12-23	1.210	1.300	1.210	1.300	1.300	58,900
2021-12-22	1.210	1.210	1.190	1.210	1.210	41,700
2021-12-21	1.110	1.240	1.090	1.230	1.230	83,200
2021-12-20	1.110	1.120	1.100	1.100	1.100	79,000
2021-12-17	1.110	1.120	1.110	1.110	1.110	54,100
2021-12-16	1.110	1.130	1.110	1.110	1.110	82,200
2021-12-15	1.140	1.150	1.070	1.150	1.150	107,600
2021-12-14	1.180	1.180	1.080	1.120	1.120	222,200
2021-12-13	1.190	1.200	1.160	1.160	1.160	38,300
2021-12-10	1.180	1.200	1.160	1.160	1.160	120,600
2021-12-09	1.120	1.200	1.120	1.200	1.200	101,000
2021-12-08	1.120	1.130	1.110	1.120	1.120	38,100
2021-12-07	1.110	1.150	1.100	1.120	1.120	40,000
2021-12-06	1.120	1.130	1.090	1.100	1.100	63,300
2021-12-03	1.100	1.110	1.050	1.110	1.110	63,700
2021-12-02	1.150	1.170	1.120	1.130	1.130	75,500
2021-12-01	1.150	1.160	1.150	1.150	1.150	23,300
2021-11-30	1.160	1.160	1.150	1.150	1.150	20,200
2021-11-29	1.190	1.190	1.140	1.140	1.140	9,300
2021-11-26	1.160	1.170	1.130	1.150	1.150	42,800
2021-11-25	1.170	1.170	1.160	1.160	1.160	19,400
2021-11-24	1.230	1.230	1.170	1.170	1.170	94,200
2021-11-23	1.160	1.180	1.150	1.170	1.170	184,400
2021-11-22	1.160	1.160	1.120	1.140	1.140	219,300
2021-11-19	1.180	1.180	1.160	1.170	1.170	63,400
2021-11-18	1.230	1.230	1.180	1.180	1.180	32,000
2021-11-17	1.230	1.250	1.210	1.240	1.240	29,700
2021-11-16	1.200	1.230	1.190	1.210	1.210	82,300
2021-11-15	1.200	1.200	1.160	1.180	1.180	77,200
2021-11-12	1.190	1.200	1.180	1.200	1.200	30,900
2021-11-11	1.190	1.200	1.160	1.180	1.180	95,900
2021-11-10	1.190	1.190	1.180	1.190	1.190	22,800
2021-11-09	1.200	1.200	1.160	1.160	1.160	60,700
2021-11-08	1.220	1.230	1.190	1.200	1.200	35,800
2021-11-05	1.230	1.230	1.200	1.220	1.220	57,700
2021-11-04	1.200	1.220	1.160	1.220	1.220	53,600
2021-11-03	1.190	1.200	1.180	1.180	1.180	20,600
2021-11-02	1.190	1.220	1.180	1.190	1.190	33,600
2021-11-01	1.220	1.220	1.180	1.200	1.200	41,100
2021-10-29	1.220	1.220	1.190	1.190	1.190	31,600
2021-10-28	1.200	1.220	1.200	1.220	1.220	17,000
2021-10-27	1.200	1.220	1.190	1.200	1.200	41,100
2021-10-26	1.230	1.230	1.200	1.200	1.200	79,200
2021-10-25	1.140	1.230	1.140	1.230	1.230	112,700
2021-10-22	1.140	1.170	1.140	1.140	1.140	45,800
2021-10-21	1.150	1.160	1.110	1.120	1.120	196,700
2021-10-20	1.240	1.240	1.150	1.150	1.150	144,000
2021-10-19	1.190	1.230	1.150	1.220	1.220	209,400
2021-10-18	1.370	1.370	1.180	1.180	1.180	386,000
2021-10-15	1.330	1.390	1.330	1.360	1.360	64,300
2021-10-14	1.350	1.410	1.340	1.340	1.340	92,200

← NewerPage 21 of 21 · 1,260 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.