Kodiak Copper Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.920	0.930	0.890	0.900	0.900	77,200
2026-04-27	0.970	0.970	0.910	0.930	0.930	43,900
2026-04-24	0.950	0.960	0.950	0.950	0.950	19,400
2026-04-23	0.930	0.930	0.910	0.920	0.920	44,900
2026-04-22	0.900	0.920	0.890	0.910	0.910	166,300
2026-04-21	0.930	0.940	0.890	0.900	0.900	96,600
2026-04-20	0.960	0.960	0.920	0.940	0.940	111,300
2026-04-17	0.960	1.010	0.960	0.980	0.980	56,000
2026-04-16	1.030	1.030	0.930	0.930	0.930	109,600
2026-04-15	0.890	1.030	0.890	1.030	1.030	246,000
2026-04-14	0.930	0.940	0.900	0.900	0.900	131,300
2026-04-13	0.880	0.940	0.880	0.930	0.930	72,600
2026-04-10	0.900	0.930	0.900	0.900	0.900	154,500
2026-04-09	0.920	0.920	0.880	0.880	0.880	78,600
2026-04-08	0.900	0.920	0.880	0.880	0.880	63,100
2026-04-07	0.870	0.880	0.830	0.860	0.860	72,700
2026-04-06	0.850	0.850	0.850	0.850	0.850	17,900
2026-04-02	0.830	0.850	0.810	0.850	0.850	22,600
2026-04-01	0.840	0.880	0.830	0.870	0.870	328,400
2026-03-31	0.780	0.840	0.780	0.830	0.830	108,600
2026-03-30	0.800	0.800	0.780	0.780	0.780	28,600
2026-03-27	0.730	0.800	0.730	0.790	0.790	124,300
2026-03-26	0.760	0.790	0.750	0.750	0.750	117,700
2026-03-25	0.760	0.830	0.760	0.810	0.810	193,000
2026-03-24	0.770	0.770	0.740	0.760	0.760	183,300
2026-03-23	0.710	0.780	0.690	0.770	0.770	361,600
2026-03-20	0.750	0.780	0.720	0.740	0.740	287,900
2026-03-19	0.800	0.820	0.740	0.780	0.780	367,400
2026-03-18	0.910	0.910	0.850	0.850	0.850	119,500
2026-03-17	0.900	0.910	0.900	0.910	0.910	33,800
2026-03-16	0.950	0.950	0.900	0.920	0.920	146,500
2026-03-13	1.000	1.000	0.930	0.930	0.930	178,887
2026-03-12	1.020	1.020	0.950	0.960	0.960	121,200
2026-03-11	1.010	1.020	0.980	1.000	1.000	68,919
2026-03-10	1.050	1.060	1.000	1.020	1.020	155,421
2026-03-09	1.050	1.060	0.990	1.040	1.040	298,852
2026-03-06	1.080	1.080	1.050	1.070	1.070	108,100
2026-03-05	1.070	1.090	1.050	1.060	1.060	254,200
2026-03-04	1.120	1.120	1.050	1.050	1.050	150,300
2026-03-03	1.110	1.130	1.050	1.110	1.110	346,600
2026-03-02	1.160	1.160	1.100	1.130	1.130	205,600
2026-02-27	1.130	1.130	1.090	1.130	1.130	192,000
2026-02-26	1.080	1.150	1.070	1.090	1.090	403,100
2026-02-25	1.090	1.090	1.060	1.070	1.070	189,400
2026-02-24	1.000	1.070	0.970	1.060	1.060	445,500
2026-02-23	0.990	0.990	0.940	0.970	0.970	320,000
2026-02-20	0.970	0.990	0.960	0.980	0.980	95,300
2026-02-19	1.040	1.040	0.970	0.970	0.970	92,900
2026-02-18	1.030	1.080	1.020	1.050	1.050	167,000
2026-02-17	1.010	1.060	1.000	1.020	1.020	195,700
2026-02-13	0.970	1.000	0.970	1.000	1.000	35,500
2026-02-12	1.010	1.030	0.960	0.960	0.960	169,300
2026-02-11	1.070	1.080	0.990	1.030	1.030	242,500
2026-02-10	1.070	1.070	1.050	1.060	1.060	101,700
2026-02-09	1.040	1.080	1.030	1.050	1.050	171,000
2026-02-06	1.040	1.060	1.000	1.030	1.030	60,900
2026-02-05	1.080	1.080	0.990	1.000	1.000	131,900
2026-02-04	1.130	1.150	1.050	1.110	1.110	388,100
2026-02-03	1.060	1.140	1.040	1.080	1.080	333,200
2026-02-02	1.070	1.100	1.030	1.030	1.030	159,900

← NewerPage 3 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.