Kodiak Copper Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	1.070	1.070	0.990	1.070	1.070	499,000
2026-01-29	1.200	1.200	1.080	1.080	1.080	376,700
2026-01-28	1.120	1.170	1.090	1.150	1.150	434,000
2026-01-27	1.180	1.180	1.040	1.140	1.140	581,300
2026-01-26	1.160	1.240	1.140	1.170	1.170	505,800
2026-01-23	1.270	1.270	1.050	1.180	1.180	1,302,800
2026-01-22	1.250	1.280	1.230	1.240	1.240	191,300
2026-01-21	1.180	1.260	1.170	1.240	1.240	310,500
2026-01-20	1.110	1.190	1.100	1.160	1.160	150,200
2026-01-19	1.130	1.150	1.110	1.130	1.130	70,800
2026-01-16	1.140	1.150	1.070	1.150	1.150	194,500
2026-01-15	1.070	1.170	1.040	1.100	1.100	376,000
2026-01-14	1.090	1.090	1.030	1.060	1.060	159,800
2026-01-13	1.130	1.130	1.050	1.050	1.050	158,100
2026-01-12	1.120	1.150	1.080	1.130	1.130	261,200
2026-01-09	1.090	1.130	1.090	1.120	1.120	142,000
2026-01-08	1.130	1.130	1.090	1.090	1.090	83,900
2026-01-07	1.140	1.140	1.080	1.120	1.120	262,700
2026-01-06	1.150	1.180	1.110	1.120	1.120	264,700
2026-01-05	1.100	1.160	1.100	1.150	1.150	324,100
2026-01-02	1.090	1.090	1.020	1.050	1.050	303,300
2025-12-31	1.100	1.100	1.020	1.050	1.050	81,800
2025-12-30	1.060	1.100	1.040	1.050	1.050	195,900
2025-12-29	0.970	1.090	0.960	1.010	1.010	487,100
2025-12-24	0.940	0.940	0.910	0.910	0.910	54,100
2025-12-23	0.940	0.950	0.930	0.940	0.940	148,800
2025-12-22	0.940	0.950	0.900	0.920	0.920	301,900
2025-12-19	0.840	0.900	0.820	0.890	0.890	284,800
2025-12-18	0.860	0.860	0.800	0.840	0.840	157,300
2025-12-17	0.880	0.880	0.820	0.830	0.830	239,600
2025-12-16	0.880	0.890	0.850	0.860	0.860	223,900
2025-12-15	0.840	0.890	0.810	0.860	0.860	448,700
2025-12-12	0.760	0.790	0.720	0.760	0.760	293,000
2025-12-11	0.720	0.750	0.710	0.750	0.750	101,200
2025-12-10	0.710	0.730	0.700	0.710	0.710	85,600
2025-12-09	0.750	0.760	0.720	0.720	0.720	160,200
2025-12-08	0.700	0.780	0.690	0.730	0.730	211,400
2025-12-05	0.690	0.700	0.680	0.700	0.700	34,600
2025-12-04	0.740	0.740	0.680	0.690	0.690	92,000
2025-12-03	0.720	0.740	0.710	0.730	0.730	65,600
2025-12-02	0.690	0.710	0.690	0.700	0.700	56,700
2025-12-01	0.720	0.720	0.660	0.690	0.690	82,500
2025-11-28	0.700	0.740	0.690	0.700	0.700	84,900
2025-11-27	0.690	0.700	0.660	0.700	0.700	89,400
2025-11-26	0.690	0.700	0.680	0.690	0.690	33,000
2025-11-25	0.700	0.710	0.680	0.700	0.700	88,700
2025-11-24	0.660	0.700	0.660	0.700	0.700	154,300
2025-11-21	0.650	0.660	0.650	0.660	0.660	98,600
2025-11-20	0.670	0.680	0.650	0.650	0.650	103,200
2025-11-19	0.660	0.670	0.650	0.660	0.660	254,300
2025-11-18	0.660	0.660	0.620	0.640	0.640	28,700
2025-11-17	0.680	0.680	0.640	0.660	0.660	85,700
2025-11-14	0.670	0.670	0.620	0.630	0.630	161,300
2025-11-13	0.710	0.720	0.670	0.670	0.670	112,100
2025-11-12	0.720	0.720	0.700	0.700	0.700	65,900
2025-11-11	0.690	0.720	0.680	0.700	0.700	65,000
2025-11-10	0.700	0.700	0.640	0.680	0.680	23,400
2025-11-07	0.640	0.640	0.580	0.630	0.630	102,200
2025-11-06	0.660	0.660	0.640	0.650	0.650	47,000
2025-11-05	0.700	0.710	0.650	0.660	0.660	97,200

← NewerPage 4 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.