Kodiak Copper Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.700	0.700	0.680	0.690	0.690	111,300
2025-11-03	0.760	0.760	0.730	0.730	0.730	45,400
2025-10-31	0.750	0.760	0.730	0.760	0.760	105,900
2025-10-30	0.760	0.760	0.710	0.760	0.760	37,600
2025-10-29	0.740	0.760	0.740	0.750	0.750	58,500
2025-10-28	0.730	0.730	0.710	0.730	0.730	29,500
2025-10-27	0.770	0.770	0.710	0.720	0.720	44,200
2025-10-24	0.750	0.750	0.750	0.750	0.750	2,500
2025-10-23	0.770	0.770	0.730	0.730	0.730	14,000
2025-10-22	0.760	0.770	0.720	0.760	0.760	99,300
2025-10-21	0.820	0.820	0.740	0.760	0.760	228,500
2025-10-20	0.780	0.890	0.780	0.830	0.830	329,300
2025-10-17	0.800	0.800	0.760	0.770	0.770	83,400
2025-10-16	0.800	0.820	0.800	0.820	0.820	25,000
2025-10-15	0.820	0.820	0.800	0.800	0.800	67,800
2025-10-14	0.820	0.820	0.780	0.810	0.810	73,600
2025-10-10	0.820	0.820	0.790	0.800	0.800	25,800
2025-10-09	0.800	0.810	0.780	0.800	0.800	164,300
2025-10-08	0.770	0.800	0.770	0.800	0.800	127,800
2025-10-07	0.790	0.790	0.750	0.770	0.770	63,100
2025-10-06	0.770	0.790	0.740	0.790	0.790	78,800
2025-10-03	0.750	0.790	0.710	0.750	0.750	96,100
2025-10-02	0.780	0.780	0.750	0.760	0.760	36,600
2025-10-01	0.800	0.820	0.780	0.780	0.780	117,700
2025-09-30	0.760	0.790	0.760	0.790	0.790	121,500
2025-09-29	0.750	0.770	0.740	0.760	0.760	22,800
2025-09-26	0.740	0.750	0.720	0.740	0.740	46,300
2025-09-25	0.750	0.750	0.740	0.740	0.740	63,000
2025-09-24	0.790	0.790	0.740	0.740	0.740	165,800
2025-09-23	0.820	0.820	0.790	0.790	0.790	141,500
2025-09-22	0.810	0.820	0.780	0.810	0.810	128,400
2025-09-19	0.800	0.820	0.780	0.810	0.810	129,300
2025-09-18	0.740	0.820	0.740	0.820	0.820	160,000
2025-09-17	0.740	0.750	0.720	0.740	0.740	69,500
2025-09-16	0.740	0.760	0.740	0.750	0.750	206,400
2025-09-15	0.680	0.700	0.660	0.700	0.700	214,400
2025-09-12	0.660	0.670	0.640	0.670	0.670	125,900
2025-09-11	0.680	0.690	0.670	0.670	0.670	62,600
2025-09-10	0.690	0.690	0.690	0.690	0.690	56,400
2025-09-09	0.660	0.690	0.660	0.670	0.670	47,000
2025-09-08	0.660	0.680	0.640	0.650	0.650	70,200
2025-09-05	0.680	0.700	0.650	0.650	0.650	195,000
2025-09-04	0.700	0.700	0.660	0.660	0.660	164,000
2025-09-03	0.790	0.810	0.750	0.760	0.760	136,500
2025-09-02	0.680	0.770	0.650	0.770	0.770	306,000
2025-08-29	0.640	0.650	0.640	0.650	0.650	46,200
2025-08-28	0.600	0.630	0.600	0.630	0.630	100,700
2025-08-27	0.600	0.620	0.600	0.610	0.610	14,000
2025-08-26	0.600	0.610	0.590	0.600	0.600	18,700
2025-08-25	0.610	0.620	0.610	0.620	0.620	26,900
2025-08-22	0.620	0.620	0.570	0.600	0.600	87,700
2025-08-21	0.620	0.640	0.620	0.620	0.620	57,800
2025-08-20	0.600	0.620	0.600	0.620	0.620	62,200
2025-08-19	0.600	0.640	0.590	0.620	0.620	56,000
2025-08-18	0.590	0.630	0.570	0.600	0.600	136,600
2025-08-15	0.600	0.620	0.600	0.600	0.600	126,100
2025-08-14	0.630	0.640	0.590	0.600	0.600	109,600
2025-08-13	0.630	0.630	0.630	0.630	0.630	21,200
2025-08-12	0.650	0.650	0.630	0.630	0.630	14,000
2025-08-11	0.650	0.650	0.630	0.630	0.630	27,200

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.