Kodiak Copper Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	0.440	0.450	0.440	0.450	0.450	52,400
2025-05-12	0.430	0.430	0.430	0.430	0.430	4,000
2025-05-09	0.440	0.440	0.420	0.420	0.420	13,900
2025-05-08	0.440	0.440	0.420	0.430	0.430	10,200
2025-05-07	0.430	0.430	0.420	0.420	0.420	2,900
2025-05-06	0.440	0.440	0.440	0.440	0.440	5,500
2025-05-05	0.440	0.440	0.440	0.440	0.440	41,300
2025-05-02	0.450	0.450	0.440	0.450	0.450	24,900
2025-05-01	0.470	0.470	0.450	0.450	0.450	3,800
2025-04-30	0.460	0.460	0.450	0.450	0.450	32,000
2025-04-29	0.470	0.470	0.450	0.450	0.450	39,100
2025-04-28	0.450	0.470	0.450	0.460	0.460	36,600
2025-04-25	0.440	0.470	0.440	0.450	0.450	61,500
2025-04-24	0.420	0.440	0.420	0.440	0.440	59,100
2025-04-23	0.400	0.410	0.390	0.400	0.400	31,600
2025-04-22	0.400	0.400	0.400	0.400	0.400	40,500
2025-04-21	0.420	0.420	0.410	0.420	0.420	5,300
2025-04-17	0.420	0.420	0.410	0.410	0.410	1,500
2025-04-16	0.420	0.420	0.420	0.420	0.420	0
2025-04-15	0.410	0.420	0.410	0.420	0.420	4,100
2025-04-14	0.400	0.410	0.400	0.410	0.410	52,000
2025-04-11	0.390	0.400	0.390	0.400	0.400	33,700
2025-04-10	0.410	0.410	0.390	0.400	0.400	45,100
2025-04-09	0.380	0.410	0.380	0.400	0.400	25,000
2025-04-08	0.380	0.380	0.380	0.380	0.380	52,300
2025-04-07	0.380	0.390	0.380	0.380	0.380	57,800
2025-04-04	0.440	0.440	0.400	0.400	0.400	128,600
2025-04-03	0.450	0.460	0.440	0.460	0.460	31,300
2025-04-02	0.460	0.470	0.450	0.450	0.450	59,900
2025-04-01	0.490	0.490	0.480	0.480	0.480	17,400
2025-03-31	0.500	0.500	0.490	0.500	0.500	11,500
2025-03-28	0.490	0.500	0.480	0.500	0.500	72,000
2025-03-27	0.480	0.480	0.470	0.470	0.470	65,600
2025-03-26	0.480	0.480	0.460	0.480	0.480	76,000
2025-03-25	0.450	0.490	0.450	0.490	0.490	63,200
2025-03-24	0.470	0.470	0.450	0.450	0.450	10,100
2025-03-21	0.470	0.470	0.450	0.460	0.460	12,300
2025-03-20	0.450	0.510	0.450	0.470	0.470	55,500
2025-03-19	0.500	0.520	0.470	0.480	0.480	157,300
2025-03-18	0.430	0.470	0.430	0.470	0.470	577,400
2025-03-17	0.410	0.430	0.400	0.430	0.430	57,700
2025-03-14	0.440	0.440	0.420	0.420	0.420	13,000
2025-03-13	0.400	0.430	0.400	0.430	0.430	72,700
2025-03-12	0.400	0.400	0.400	0.400	0.400	64,000
2025-03-11	0.400	0.400	0.380	0.380	0.380	89,100
2025-03-10	0.400	0.400	0.400	0.400	0.400	11,100
2025-03-07	0.410	0.420	0.380	0.400	0.400	90,300
2025-03-06	0.420	0.420	0.410	0.410	0.410	29,200
2025-03-05	0.430	0.440	0.410	0.420	0.420	110,400
2025-03-04	0.440	0.450	0.430	0.440	0.440	66,500
2025-03-03	0.460	0.490	0.440	0.450	0.450	71,700
2025-02-28	0.470	0.470	0.460	0.460	0.460	56,200
2025-02-27	0.490	0.490	0.460	0.470	0.470	33,100
2025-02-26	0.500	0.510	0.480	0.480	0.480	110,300
2025-02-25	0.510	0.510	0.460	0.490	0.490	114,100
2025-02-24	0.480	0.500	0.480	0.490	0.490	45,800
2025-02-21	0.480	0.490	0.480	0.480	0.480	55,300
2025-02-20	0.470	0.480	0.470	0.470	0.470	33,900
2025-02-19	0.470	0.470	0.460	0.470	0.470	14,100
2025-02-18	0.470	0.480	0.470	0.470	0.470	71,300

← NewerPage 7 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.