Kodiak Copper Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	0.510	0.510	0.470	0.470	0.470	70,700
2025-02-13	0.480	0.520	0.480	0.490	0.490	77,700
2025-02-12	0.440	0.470	0.440	0.470	0.470	30,200
2025-02-11	0.440	0.450	0.430	0.440	0.440	27,600
2025-02-10	0.420	0.450	0.420	0.440	0.440	46,000
2025-02-07	0.440	0.440	0.410	0.420	0.420	15,500
2025-02-06	0.400	0.410	0.400	0.400	0.400	98,000
2025-02-05	0.430	0.440	0.430	0.440	0.440	12,700
2025-02-04	0.410	0.430	0.410	0.420	0.420	20,800
2025-02-03	0.440	0.440	0.410	0.420	0.420	44,500
2025-01-31	0.410	0.450	0.410	0.440	0.440	111,300
2025-01-30	0.410	0.410	0.410	0.410	0.410	79,400
2025-01-29	0.440	0.440	0.410	0.410	0.410	57,600
2025-01-28	0.450	0.450	0.420	0.430	0.430	20,700
2025-01-27	0.400	0.420	0.400	0.420	0.420	30,300
2025-01-24	0.420	0.440	0.410	0.440	0.440	51,000
2025-01-23	0.410	0.420	0.390	0.410	0.410	63,700
2025-01-22	0.400	0.420	0.400	0.420	0.420	30,100
2025-01-21	0.390	0.420	0.390	0.420	0.420	33,500
2025-01-20	0.400	0.400	0.390	0.400	0.400	61,800
2025-01-17	0.380	0.390	0.380	0.390	0.390	23,600
2025-01-16	0.360	0.380	0.360	0.380	0.380	19,400
2025-01-15	0.350	0.360	0.350	0.360	0.360	21,300
2025-01-14	0.360	0.360	0.350	0.360	0.360	19,400
2025-01-13	0.350	0.370	0.350	0.370	0.370	26,300
2025-01-10	0.330	0.350	0.330	0.350	0.350	41,500
2025-01-09	0.350	0.350	0.340	0.340	0.340	21,000
2025-01-08	0.350	0.360	0.330	0.350	0.350	97,500
2025-01-07	0.350	0.350	0.340	0.350	0.350	47,000
2025-01-06	0.360	0.360	0.350	0.350	0.350	9,100
2025-01-03	0.360	0.360	0.350	0.350	0.350	36,000
2025-01-02	0.380	0.380	0.360	0.360	0.360	31,000
2024-12-31	0.350	0.400	0.350	0.390	0.390	51,900
2024-12-30	0.350	0.360	0.350	0.360	0.360	50,000
2024-12-27	0.360	0.370	0.360	0.360	0.360	35,300
2024-12-24	0.360	0.360	0.360	0.360	0.360	18,100
2024-12-23	0.380	0.380	0.360	0.360	0.360	24,100
2024-12-20	0.360	0.370	0.360	0.360	0.360	21,900
2024-12-19	0.360	0.370	0.350	0.360	0.360	45,500
2024-12-18	0.370	0.380	0.360	0.370	0.370	24,200
2024-12-17	0.370	0.380	0.360	0.370	0.370	35,500
2024-12-16	0.380	0.380	0.370	0.370	0.370	22,600
2024-12-13	0.390	0.400	0.380	0.380	0.380	86,100
2024-12-12	0.400	0.410	0.390	0.390	0.390	30,000
2024-12-11	0.400	0.400	0.400	0.400	0.400	16,000
2024-12-10	0.400	0.400	0.400	0.400	0.400	11,200
2024-12-09	0.410	0.410	0.400	0.400	0.400	44,500
2024-12-06	0.400	0.400	0.400	0.400	0.400	5,700
2024-12-05	0.400	0.400	0.400	0.400	0.400	16,200
2024-12-04	0.410	0.410	0.400	0.400	0.400	27,900
2024-12-03	0.400	0.400	0.400	0.400	0.400	15,800
2024-12-02	0.420	0.420	0.410	0.410	0.410	23,400
2024-11-29	0.410	0.410	0.410	0.410	0.410	8,500
2024-11-28	0.420	0.420	0.420	0.420	0.420	5,500
2024-11-27	0.410	0.420	0.410	0.420	0.420	10,900
2024-11-26	0.410	0.410	0.410	0.410	0.410	7,300
2024-11-25	0.410	0.410	0.410	0.410	0.410	36,600
2024-11-22	0.410	0.410	0.410	0.410	0.410	6,600
2024-11-21	0.410	0.410	0.410	0.410	0.410	3,500
2024-11-20	0.420	0.420	0.410	0.410	0.410	22,600

← NewerPage 8 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.