Kidoz Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	0.320	0.320	0.320	0.320	0.320	1,550
2026-04-28	0.320	0.320	0.320	0.320	0.320	7,014
2026-04-27	0.290	0.320	0.290	0.320	0.320	19,601
2026-04-24	0.290	0.290	0.290	0.290	0.290	1,839
2026-04-23	0.290	0.290	0.290	0.290	0.290	0
2026-04-22	0.290	0.290	0.290	0.290	0.290	0

← NewerPage 3 of 3 · 126 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.