Kidoz Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	0.300	0.300	0.290	0.300	0.300	2,608
2025-11-04	0.330	0.330	0.310	0.310	0.310	3,112
2025-11-03	0.320	0.340	0.320	0.340	0.340	8,535
2025-10-31	0.340	0.340	0.320	0.320	0.320	9,392
2025-10-30	0.335	0.340	0.335	0.340	0.340	17,830
2025-10-29	0.310	0.330	0.310	0.330	0.330	12,825
2025-10-28	0.310	0.310	0.300	0.300	0.300	2,000
2025-10-27	0.310	0.310	0.310	0.310	0.310	0
2025-10-24	0.300	0.310	0.300	0.310	0.310	24,050
2025-10-23	0.275	0.290	0.275	0.290	0.290	2,500
2025-10-22	0.300	0.310	0.260	0.275	0.275	139,864
2025-10-21	0.280	0.280	0.270	0.280	0.280	8,500

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.