Kadestone Capital Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	0.500	0.500	0.500	0.500	0.500	0
2026-04-23	0.500	0.500	0.500	0.500	0.500	0
2026-04-22	0.500	0.500	0.500	0.500	0.500	0
2026-04-21	0.500	0.500	0.500	0.500	0.500	0
2026-04-20	0.500	0.500	0.500	0.500	0.500	0
2026-04-17	0.500	0.500	0.500	0.500	0.500	0
2026-04-16	0.500	0.500	0.500	0.500	0.500	0
2026-04-15	0.500	0.500	0.500	0.500	0.500	2,500
2026-04-14	0.265	0.265	0.265	0.265	0.265	0
2026-04-13	0.265	0.265	0.265	0.265	0.265	0
2026-04-10	0.265	0.265	0.265	0.265	0.265	0
2026-04-09	0.265	0.265	0.265	0.265	0.265	2,500
2026-04-08	0.600	0.600	0.600	0.600	0.600	0
2026-04-07	0.600	0.600	0.600	0.600	0.600	1,000
2026-04-06	0.550	0.550	0.550	0.550	0.550	0
2026-04-02	0.550	0.550	0.550	0.550	0.550	0
2026-04-01	0.530	0.550	0.530	0.550	0.550	1,500
2026-03-31	0.520	0.520	0.520	0.520	0.520	2,000
2026-03-30	0.450	0.450	0.450	0.450	0.450	0
2026-03-27	0.445	0.450	0.445	0.450	0.450	2,000
2026-03-26	0.455	0.455	0.455	0.455	0.455	2,000
2026-03-25	0.385	0.395	0.385	0.395	0.395	3,500
2026-03-24	0.385	0.385	0.385	0.385	0.385	500
2026-03-23	0.255	0.255	0.255	0.255	0.255	0
2026-03-20	0.255	0.255	0.255	0.255	0.255	0
2026-03-19	0.255	0.255	0.255	0.255	0.255	1,446
2026-03-18	0.200	0.240	0.200	0.220	0.220	25,000
2026-03-17	0.600	0.600	0.600	0.600	0.600	0
2026-03-16	0.600	0.600	0.600	0.600	0.600	1,500
2026-03-13	0.550	0.550	0.550	0.550	0.550	0
2026-03-12	0.550	0.550	0.550	0.550	0.550	0
2026-03-11	0.550	0.550	0.550	0.550	0.550	0
2026-03-10	0.550	0.550	0.550	0.550	0.550	36,000
2026-03-09	0.460	0.460	0.460	0.460	0.460	0
2026-03-06	0.460	0.460	0.460	0.460	0.460	0
2026-03-05	0.460	0.460	0.460	0.460	0.460	5,704
2026-03-04	0.480	0.480	0.480	0.480	0.480	0
2026-03-03	0.480	0.480	0.480	0.480	0.480	1,300
2026-03-02	0.600	0.600	0.600	0.600	0.600	1,500
2026-02-27	0.600	0.600	0.600	0.600	0.600	1,200
2026-02-26	0.600	0.600	0.600	0.600	0.600	0
2026-02-25	0.600	0.600	0.600	0.600	0.600	0
2026-02-24	0.590	0.600	0.590	0.600	0.600	3,000
2026-02-23	0.460	0.460	0.460	0.460	0.460	0
2026-02-20	0.460	0.460	0.460	0.460	0.460	0
2026-02-19	0.460	0.460	0.460	0.460	0.460	4,000
2026-02-18	0.460	0.460	0.460	0.460	0.460	0
2026-02-17	0.460	0.460	0.460	0.460	0.460	0
2026-02-13	0.460	0.460	0.460	0.460	0.460	0
2026-02-12	0.500	0.500	0.460	0.460	0.460	19,629
2026-02-11	0.590	0.590	0.590	0.590	0.590	4,500
2026-02-10	0.510	0.510	0.510	0.510	0.510	0
2026-02-09	0.510	0.510	0.510	0.510	0.510	0
2026-02-06	0.510	0.510	0.510	0.510	0.510	0
2026-02-05	0.510	0.510	0.510	0.510	0.510	0
2026-02-04	0.510	0.510	0.510	0.510	0.510	0
2026-02-03	0.510	0.510	0.510	0.510	0.510	0
2026-02-02	0.510	0.510	0.510	0.510	0.510	0
2026-01-30	0.510	0.510	0.510	0.510	0.510	0
2026-01-29	0.510	0.510	0.510	0.510	0.510	0

← NewerPage 3 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.